浩柏国际(08431)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08431 浩柏国际

未开盘 12-23 16:08:40

0.026

-0.007

-21.21%

最高0.033	最低0.024	成交量944.40万
今开0.031	昨收0.033	日振幅27.27%
总市值1,097万	流通市值1,097万	总股本4.22亿
成交额24.36万	换手率2.24%	流通股本4.22亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08431","market":"HK","secType":"STK","nameCN":"浩柏国际","latestPrice":0.026,"timestamp":1734941320002,"preClose":0.033,"halted":0,"volume":9444000,"delay":0,"floatShares":422000000,"shares":422000000,"eps":-0.042424,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.007,"latestTime":"12-23 16:08:40","open":0.031,"high":0.033,"low":0.024,"amount":243582,"amplitude":0.272727,"askPrice":0.025,"askSize":200000,"bidPrice":0.023,"bidSize":550000,"shortable":0,"etf":0,"ttmEps":-0.01675,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"listingDate":1495728000000,"adjPreClose":0.033,"openAndCloseTimeList":[[1734917400000,1734926400000],[1734930000000,1734940800000]],"volumeRatio":22.065420560232116,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08431","defaultTab":"news","newsList":[{"id":"2493206427","title":"浩柏国际盘中异动 快速跳水9.09%报0.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493206427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493206427?lang=zh_cn&edition=full","pubTime":"2024-12-23 10:48","pubTimestamp":1734922091,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘10时48分，浩柏国际股票出现波动，股价急速下跌9.09%。截至发稿，该股报0.030港元/股，成交量83万股，换手率0.20%，振幅3.03%。资金方面，该股资金流入0港元，流出2.493万港元。浩柏国际股票所在的文娱设施行业中，整体涨幅为0.00%。其相关个股中，浩柏国际、陆庆娱乐、大象未来集团涨幅较大，振幅较大的相关个股有海昌海洋公园、大象未来集团、KEEP，振幅分别为5.08%、3.64%、1.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223104811ab8cb6c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223104811ab8cb6c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08431","BK1148"],"gpt_icon":0},{"id":"2493520681","title":"浩柏国际(08431)股价下跌6.061%，现价港币$0.031","url":"https://stock-news.laohu8.com/highlight/detail?id=2493520681","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493520681?lang=zh_cn&edition=full","pubTime":"2024-12-23 10:48","pubTimestamp":1734922080,"startTime":"0","endTime":"0","summary":"[下跌股]浩柏国际(08431) 股价在上午10:48比前收市价下跌6.061%，现股价为港币$0.031。至目前为止，今日最高价为$0.031，而最低价为$0.031。总成交量为3万股，总成交金额为港币$930。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241223675/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","08431"],"gpt_icon":0},{"id":"2492148898","title":"浩柏国际盘中异动 下午盘急速下挫8.82%报0.031港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492148898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492148898?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:11","pubTimestamp":1734592274,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘15时11分，浩柏国际股票出现异动，股价急速下挫8.82%。截至发稿，该股报0.031港元/股，成交量40万股，换手率0.09%，振幅0.00%。资金方面，该股资金流入0港元，流出1.24万港元。浩柏国际股票所在的文娱设施行业中，整体涨幅为0.03%。其相关个股中，KEEP、中国前沿科技集团、大象未来集团涨幅较大，振幅较大的相关个股有海昌海洋公园、KEEP、大象未来集团，振幅分别为9.86%、9.48%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121915111495ea6d83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121915111495ea6d83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08431","BK1148"],"gpt_icon":0},{"id":"2492915949","title":"浩柏国际盘中异动 早盘急速上涨5.88%报0.036港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492915949","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492915949?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:37","pubTimestamp":1734485867,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘09时37分，浩柏国际股票出现异动，股价急速上涨5.88%。截至发稿，该股报0.036港元/股，成交量21万股，换手率0.05%，振幅2.94%。资金方面，该股资金流入3860港元，流出0港元。浩柏国际股票所在的文娱设施行业中，整体涨幅为0.00%。其相关个股中，浩柏国际、KEEP、陆庆娱乐涨幅较大，振幅较大的相关个股有海昌海洋公园、KEEP、大象未来集团，振幅分别为3.95%、1.51%、1.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121809375095ea3cd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121809375095ea3cd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08431"],"gpt_icon":0},{"id":"2490844345","title":"浩柏国际股价上涨12.90% 市值涨190.53万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490844345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490844345?lang=zh_cn&edition=full","pubTime":"2024-12-12 09:38","pubTimestamp":1733967507,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘09时38分，浩柏国际股票出现波动，股价快速上涨12.90%。截至发稿，该股报0.035港元/股，成交量3万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入350港元，流出0港元。浩柏国际股票所在的文娱设施行业中，整体涨幅为0.01%。其相关个股中，浩柏国际、陆庆娱乐、北京体育文化涨幅较大，振幅较大的相关个股有海昌海洋公园、大象未来集团、KEEP，振幅分别为3.45%、1.84%、1.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093827a1e7ad96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093827a1e7ad96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08431"],"gpt_icon":0},{"id":"2490767473","title":"浩柏国际盘中异动 早盘急速拉升7.14%报0.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490767473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490767473?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:30","pubTimestamp":1733707843,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时30分，浩柏国际股票出现异动，股价快速上涨7.14%。截至发稿，该股报0.030港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入300港元，流出0港元。浩柏国际股票所在的文娱设施行业中，整体涨幅为0.01%。其相关个股中，浩柏国际、陆庆娱乐、KEEP涨幅较大，振幅较大的相关个股有KEEP、浩柏国际、陆庆娱乐，振幅分别为0.63%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093043ab686af7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093043ab686af7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08431"],"gpt_icon":0},{"id":"2489475844","title":"浩柏国际盘中异动 下午盘股价大跌6.06%报0.031港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489475844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489475844?lang=zh_cn&edition=full","pubTime":"2024-12-06 13:33","pubTimestamp":1733463216,"startTime":"0","endTime":"0","summary":"2024年12月06日下午盘13时33分，浩柏国际股票出现异动，股价急速下跌6.06%。截至发稿，该股报0.031港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1240港元。浩柏国际股票所在的文娱设施行业中，整体涨幅为0.06%。其相关个股中，海昌海洋公园、KEEP、大象未来集团涨幅较大，振幅较大的相关个股有海昌海洋公园、KEEP、大象未来集团，振幅分别为9.28%、6.64%、3.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206133336971c0b95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206133336971c0b95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08431"],"gpt_icon":0},{"id":"2489127665","title":"浩柏国际公布舒华娟获委任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2489127665","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489127665?lang=zh_cn&edition=full","pubTime":"2024-12-05 07:59","pubTimestamp":1733356740,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　浩柏国际（08431）发布公告，自2024年12月4日起生效：舒华娟女士获委任为公司非执行董事；李如意先生辞任独立非执行董事、不再担任公司审核委员会、薪酬委员会及提名委员会成员；姚智威先生获委任为公司独立非执行董事以及审核委员会、薪酬委员会及提名委员会成员。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-05/doc-incykhfu6768052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1148","08431"],"gpt_icon":0},{"id":"2488387192","title":"浩柏国际(08431)：舒华娟获委任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2488387192","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488387192?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:35","pubTimestamp":1733322921,"startTime":"0","endTime":"0","summary":"智通财经APP讯，浩柏国际(08431)发布公告，自2024年12月4日起生效：舒华娟女士获委任为公司非执行董事;李如意先生辞任独立非执行董事、不再担任公司审核委员会、薪酬委员会及提名委员会成员;姚智威先生获委任为公司独立非执行董事以及审核委员会、薪酬委员会及提名委员会成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","08431"],"gpt_icon":0},{"id":"2488183690","title":"浩柏国际盘中异动 大幅上涨6.06%报0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488183690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488183690?lang=zh_cn&edition=full","pubTime":"2024-12-04 09:50","pubTimestamp":1733277054,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘09时50分，浩柏国际股票出现异动，股价快速拉升6.06%。截至发稿，该股报0.035港元/股，成交量6万股，换手率0.01%，振幅3.03%。资金方面，该股资金流入2050港元，流出0港元。浩柏国际股票所在的文娱设施行业中，整体涨幅为0.01%。其相关个股中，浩柏国际、大象未来集团、陆庆娱乐涨幅较大，振幅较大的相关个股有海昌海洋公园、大象未来集团、浩柏国际，振幅分别为6.86%、5.05%、3.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204095054971b7c45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204095054971b7c45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08431","BK1148"],"gpt_icon":0},{"id":"2488934694","title":"浩柏国际(08431)股价上升6.25%，现价港币$0.034","url":"https://stock-news.laohu8.com/highlight/detail?id=2488934694","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488934694?lang=zh_cn&edition=full","pubTime":"2024-12-03 10:10","pubTimestamp":1733191800,"startTime":"0","endTime":"0","summary":"[上升股]浩柏国际(08431) 股价在上午10:10比前收市价上升6.25%，现股价为港币$0.034。至目前为止，今日最高价为$0.034，而最低价为$0.029。总成交量为111万股，总成交金额为港币$3.521万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241203368/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08431","BK1148"],"gpt_icon":0},{"id":"2488939284","title":"浩柏国际盘中异动 早盘股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488939284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488939284?lang=zh_cn&edition=full","pubTime":"2024-12-03 09:38","pubTimestamp":1733189892,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘09时38分，浩柏国际股票出现异动，股价快速跳水6.25%。截至发稿，该股报0.030港元/股，成交量30万股，换手率0.07%，振幅6.25%。浩柏国际股票所在的文娱设施行业中，整体涨幅为0.02%。其相关个股中，陆庆娱乐、北京体育文化、中国前沿科技集团涨幅较大，振幅较大的相关个股有浩柏国际、海昌海洋公园、大象未来集团，振幅分别为6.25%、2.33%、1.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093812abf14a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093812abf14a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08431"],"gpt_icon":0},{"id":"2488611893","title":"浩柏国际盘中异动 大幅拉升5.41%报0.039港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488611893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488611893?lang=zh_cn&edition=full","pubTime":"2024-12-02 09:32","pubTimestamp":1733103164,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时32分，浩柏国际股票出现异动，股价大幅上涨5.41%。截至发稿，该股报0.039港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入390港元，流出0港元。浩柏国际股票所在的文娱设施行业中，整体涨幅为0.03%。其相关个股中，浩柏国际、大象未来集团、陆庆娱乐涨幅较大，振幅较大的相关个股有KEEP、海昌海洋公园、大象未来集团，振幅分别为1.88%、1.22%、0.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093244abee43a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093244abee43a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08431"],"gpt_icon":0},{"id":"2487379099","title":"浩柏国际盘中异动 早盘快速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487379099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487379099?lang=zh_cn&edition=full","pubTime":"2024-11-29 09:45","pubTimestamp":1732844702,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘09时45分，浩柏国际股票出现异动，股价快速上涨5.26%。截至发稿，该股报0.040港元/股，成交量56万股，换手率0.13%，振幅5.26%。浩柏国际股票所在的文娱设施行业中，整体跌幅为0.01%。其相关个股中，大象未来集团、KEEP、浩柏国际涨幅较大，振幅较大的相关个股有KEEP、大象未来集团、浩柏国际，振幅分别为5.49%、4.60%、2.63%。浩柏国际公司简介：该公司及其附属公司主要从事泳池、喷泉及水幕墙等水流循环系统的设计、采购及安装服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129094502971a9214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129094502971a9214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08431","BK1148"],"gpt_icon":0},{"id":"2486083333","title":"浩柏国际盘中异动 早盘股价大涨8.11%报0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486083333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486083333?lang=zh_cn&edition=full","pubTime":"2024-11-28 09:30","pubTimestamp":1732757427,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘09时30分，浩柏国际股票出现波动，股价快速上涨8.11%。截至发稿，该股报0.040港元/股，成交量2万股，换手率0.00%，振幅8.11%。资金方面，该股资金流入770港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。浩柏国际股票所在的文娱设施行业中，整体涨幅为0.10%。其相关个股中，浩柏国际、KEEP、陆庆娱乐涨幅较大，振幅较大的相关个股有浩柏国际、KEEP、海昌海洋公园，振幅分别为8.11%、1.47%、1.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112809302798e45084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112809302798e45084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08431","BK1148"],"gpt_icon":0},{"id":"2486605648","title":"浩柏国际(08431)股价大幅上升43.333%，现价港币$0.043","url":"https://stock-news.laohu8.com/highlight/detail?id=2486605648","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486605648?lang=zh_cn&edition=full","pubTime":"2024-11-27 11:20","pubTimestamp":1732677600,"startTime":"0","endTime":"0","summary":"[上升股]浩柏国际(08431) 股价在上午11:20比前收市价大幅上升43.333%，现股价为港币$0.043。至目前为止，今日最高价为$0.043，而最低价为$0.032。总成交量为439万股，总成交金额为港币$15.202万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241127772/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08431","BK1148"],"gpt_icon":0},{"id":"2486904602","title":"浩柏国际(08431)股价显著波动13.333%，现价港币$0.031","url":"https://stock-news.laohu8.com/highlight/detail?id=2486904602","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486904602?lang=zh_cn&edition=full","pubTime":"2024-11-26 14:44","pubTimestamp":1732603440,"startTime":"0","endTime":"0","summary":"[异动股]浩柏国际(08431) 股价在下午02:44出现显著波动13.333%，现股价为港币$0.031，比前收市价上升3.333%3.333%。至目前为止，今日最高价为$0.032，而最低价为$0.028。总成交量为151万股，总成交金额为港币$4.37万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241126334/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","08431"],"gpt_icon":0},{"id":"2486909048","title":"浩柏国际盘中异动 早盘股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486909048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486909048?lang=zh_cn&edition=full","pubTime":"2024-11-26 10:35","pubTimestamp":1732588518,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘10时35分，浩柏国际股票出现异动，股价急速下挫6.67%。截至发稿，该股报0.028港元/股，成交量96万股，换手率0.23%，振幅6.67%。资金方面，该股资金流入0港元，流出2.784万港元。浩柏国际股票所在的文娱设施行业中，整体涨幅为0.29%。其相关个股中，KEEP、大象未来集团、浩柏国际涨幅较大，振幅较大的相关个股有KEEP、海昌海洋公园、大象未来集团，振幅分别为14.80%、7.23%、6.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126103518971a8856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126103518971a8856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08431"],"gpt_icon":0},{"id":"2486018415","title":"浩柏国际(08431)股价下跌6.667%，现价港币$0.028","url":"https://stock-news.laohu8.com/highlight/detail?id=2486018415","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486018415?lang=zh_cn&edition=full","pubTime":"2024-11-26 10:35","pubTimestamp":1732588500,"startTime":"0","endTime":"0","summary":"[下跌股]浩柏国际(08431) 股价在上午10:35比前收市价下跌6.667%，现股价为港币$0.028。至目前为止，今日最高价为$0.03，而最低价为$0.028。总成交量为96万股，总成交金额为港币$2.784万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241126588/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08431","BK1148"],"gpt_icon":0},{"id":"2486127708","title":"浩柏国际上榜11月25日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2486127708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486127708?lang=zh_cn&edition=full","pubTime":"2024-11-25 16:15","pubTimestamp":1732522524,"startTime":"0","endTime":"0","summary":"11月25日, 浩柏国际股价跌3.23%，报收0.03元，成交金额123万元，换手率9.69%，振幅16.13%，量比20.81。浩柏国际今日主力资金净流入37万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.09%，主力资金累计净流入37万元；近20日主力资金累计净流入27万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161540abdd3b92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161540abdd3b92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08431"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.harmonyasia.com","stockEarnings":[{"period":"1week","weight":-0.2353},{"period":"1month","weight":-0.1613},{"period":"3month","weight":-0.381},{"period":"6month","weight":-0.8556},{"period":"1year","weight":-0.8632},{"period":"ytd","weight":-0.8539}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.034},{"period":"3month","weight":0.0464},{"period":"6month","weight":0.0991},{"period":"1year","weight":0.2168},{"period":"ytd","weight":0.1663}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"浩柏国际（开曼）有限公司主要提供工程承包服务。该公司主要从事水循环系统的设计、采购和安装业务，包括游泳池、喷泉和水幕等。该公司主要通过三个业务分部运营。管理承包服务分部从事水循环系统的设计、采购和安装。顾问服务分部提供水循环系统设计咨询服务。维修服务分部提供与水循环系统与更换零件相关的维护和维修服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.103521},{"month":2,"riseRate":0.571429,"avgChangeRate":0.06344},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.066556},{"month":4,"riseRate":0.571429,"avgChangeRate":0.032591},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.055916},{"month":6,"riseRate":0.375,"avgChangeRate":-0.056839},{"month":7,"riseRate":0.375,"avgChangeRate":0.33554},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.144817},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.165512},{"month":10,"riseRate":0.714286,"avgChangeRate":0.05948},{"month":11,"riseRate":0.571429,"avgChangeRate":0.162481},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.084825}],"exchange":"SEHK","name":"浩柏国际","nameEN":"HAO BAI INTL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"浩柏国际(08431)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供浩柏国际(08431)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"浩柏国际,08431,浩柏国际股票,浩柏国际股票老虎,浩柏国际股票老虎国际,浩柏国际行情,浩柏国际股票行情,浩柏国际股价,浩柏国际股市,浩柏国际股票价格,浩柏国际股票交易,浩柏国际股票购买,浩柏国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"浩柏国际(08431)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供浩柏国际(08431)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}