华美乐乐(08429)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08429 华美乐乐

未开盘 07-14 09:00:01

0.036

+0.000

0.00%

最高0.036	最低0.036	成交量0.00
今开0.036	昨收0.036	日振幅0.00%
总市值1,728万	流通市值1,728万	总股本4.80亿
成交额0.00	换手率0.00%	流通股本4.80亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08429","market":"HK","secType":"STK","nameCN":"华美乐乐","latestPrice":0.036,"timestamp":1752454801005,"preClose":0.036,"halted":0,"volume":0,"delay":0,"floatShares":480000000,"shares":480000000,"eps":-0.020818,"marketStatus":"未开盘","change":0,"latestTime":"07-14 09:00:01","open":0.036,"high":0.036,"low":0.036,"amount":0,"amplitude":0,"askPrice":0.042,"askSize":10000,"bidPrice":0.034,"bidSize":90000,"shortable":0,"etf":0,"ttmEps":-0.020818,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752543000000},"marketStatusCode":0,"adr":0,"listingDate":1512662400000,"exchange":"SEHK","adjPreClose":0.036,"dividendRate":0.041667,"openAndCloseTimeList":[[1752456600000,1752465600000],[1752469200000,1752480000000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08429","defaultTab":"news","newsList":[{"id":"2550960613","title":"华美乐乐盘中异动 下午盘大幅下挫7.89%报0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550960613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550960613?lang=zh_cn&edition=full","pubTime":"2025-07-10 14:50","pubTimestamp":1752130216,"startTime":"0","endTime":"0","summary":"2025年07月10日下午盘14时50分，华美乐乐股票出现异动，股价大幅下挫7.89%。截至发稿，该股报0.035港元/股，成交量8.5万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出2975港元。华美乐乐股票所在的广告及宣传行业中，整体跌幅为0.86%。其相关个股中，千循科技、小黄鸭德盈、华视集团控股涨幅较大，振幅较大的相关个股有千循科技、财讯传媒、小黄鸭德盈，振幅分别为41.94%、20.99%、17.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710145016953d1cb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710145016953d1cb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2544979777","title":"【华美乐乐(08429.HK)：曹宇获委任为独立非执行董事】智通财经APP讯，华美乐乐(08429.HK)发布公告，文嘉","url":"https://stock-news.laohu8.com/highlight/detail?id=2544979777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544979777?lang=zh_cn&edition=full","pubTime":"2025-06-18 19:07","pubTimestamp":1750244833,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2544397972","title":"华美乐乐：曹宇获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2544397972","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544397972?lang=zh_cn&edition=full","pubTime":"2025-06-18 19:07","pubTimestamp":1750244833,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华美乐乐(08429)发布公告，文嘉豪先生(文先生)辞任独立非执行董事，自股东周年大会结束起生效。紧随文先生辞任独立非执行董事后，文先生亦不再担任提名委员会主席、薪酬委员会成员及审核委员会成员。董事会欣然宣布，曹宇先生(曹先生)已获委任为独立非执行董事、提名委员会主席、薪酬委员会成员及审核委员会成员，自股东周年大会结束起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181908109521b65a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181908109521b65a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08429"],"gpt_icon":0},{"id":"2544953971","title":"华美乐乐盘中异动 下午盘大幅下挫5.41%报0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544953971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544953971?lang=zh_cn&edition=full","pubTime":"2025-06-17 15:03","pubTimestamp":1750143831,"startTime":"0","endTime":"0","summary":"2025年06月17日下午盘15时03分，华美乐乐股票出现波动，股价急速下跌5.41%。截至发稿，该股报0.035港元/股，成交量3.5万股，换手率0.01%，振幅2.70%。资金方面，该股资金流入0港元，流出1255港元。华美乐乐股票所在的广告及宣传行业中，整体涨幅为1.45%。其相关个股中，财讯传媒、华视集团控股、奥传思维控股涨幅较大，振幅较大的相关个股有嘉鼎国际集团、十方控股、财讯传媒，振幅分别为14.67%、14.50%、13.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171503519782fea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171503519782fea4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08429"],"gpt_icon":0},{"id":"2543564751","title":"华美乐乐盘中异动 下午盘股价大涨5.71%报0.037港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543564751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543564751?lang=zh_cn&edition=full","pubTime":"2025-06-16 13:37","pubTimestamp":1750052274,"startTime":"0","endTime":"0","summary":"2025年06月16日下午盘13时37分，华美乐乐股票出现波动，股价大幅拉升5.71%。截至发稿，该股报0.037港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入185港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华美乐乐股票所在的广告及宣传行业中，整体涨幅为3.31%。其相关个股中，UTS MARKETING、财讯传媒、天泓文创涨幅较大，振幅较大的相关个股有UTS MARKETING、中视金桥、嘉鼎国际集团，振幅分别为16.04%、13.67%、12.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616133755951e3dd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616133755951e3dd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2542422876","title":"华美乐乐股价重挫13.89% 市值跌206.68万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542422876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542422876?lang=zh_cn&edition=full","pubTime":"2025-06-09 10:44","pubTimestamp":1749437095,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘10时44分，华美乐乐股票出现波动，股价快速下挫13.89%。截至发稿，该股报0.031港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出155港元。华美乐乐股票所在的广告及宣传行业中，整体跌幅为0.38%。其相关个股中，世大控股、嘉鼎国际集团、普乐师集团控股涨幅较大，振幅较大的相关个股有嘉鼎国际集团、世大控股、多想云，振幅分别为35.06%、17.50%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609104455977727bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609104455977727bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08429"],"gpt_icon":0},{"id":"2536524062","title":"华美乐乐股价重挫14.29% 市值跌205.78万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536524062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536524062?lang=zh_cn&edition=full","pubTime":"2025-05-19 11:54","pubTimestamp":1747626893,"startTime":"0","endTime":"0","summary":"2025年05月19日临近午盘11时54分，华美乐乐股票出现波动，股价快速下跌14.29%。截至发稿，该股报0.030港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出150港元。华美乐乐股票所在的广告及宣传行业中，整体跌幅为0.48%。其相关个股中，源想集团、优矩控股、车市科技涨幅较大，振幅较大的相关个股有优矩控股、虎视传媒、UTS MARKETING，振幅分别为13.58%、11.18%、11.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519115454975de062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519115454975de062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2535858153","title":"华美乐乐盘中异动 股价大涨18.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535858153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535858153?lang=zh_cn&edition=full","pubTime":"2025-05-15 10:35","pubTimestamp":1747276506,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘10时35分，华美乐乐股票出现波动，股价急速上涨18.52%。截至发稿，该股报0.032港元/股，成交量10万股，换手率0.02%，振幅14.81%。资金方面，该股资金流入1280港元，流出1680港元。华美乐乐股票所在的广告及宣传行业中，整体跌幅为1.58%。其相关个股中，源想集团、优矩控股、财讯传媒涨幅较大，振幅较大的相关个股有源想集团、优矩控股、天平道合，振幅分别为54.05%、27.23%、17.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515103506a47eee22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515103506a47eee22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2535309495","title":"华美乐乐盘中异动 下午盘大幅下跌6.06%报0.031港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535309495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535309495?lang=zh_cn&edition=full","pubTime":"2025-05-14 15:01","pubTimestamp":1747206076,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘15时01分，华美乐乐股票出现异动，股价快速下跌6.06%。截至发稿，该股报0.031港元/股，成交量38万股，换手率0.08%，振幅3.03%。资金方面，该股资金流入0港元，流出1.181万港元。华美乐乐股票所在的广告及宣传行业中，整体跌幅为1.27%。其相关个股中，财讯传媒、HYPEBEAST、兑吧涨幅较大，振幅较大的相关个股有兑吧、嘉鼎国际集团、力盟科技，振幅分别为17.82%、16.67%、14.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514150116a47dc7d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514150116a47dc7d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2518251294","title":"华美乐乐盘中异动 大幅下跌8.57%报0.032港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518251294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518251294?lang=zh_cn&edition=full","pubTime":"2025-03-10 15:47","pubTimestamp":1741592827,"startTime":"0","endTime":"0","summary":"2025年03月10日临近收盘15时47分，华美乐乐股票出现异动，股价快速跳水8.57%。截至发稿，该股报0.032港元/股，成交量15万股，换手率0.03%，振幅5.71%。资金方面，该股资金流入0港元，流出5080港元。华美乐乐股票所在的广告及宣传行业中，整体跌幅为0.64%。其相关个股中，UTS MARKETING、万咖壹联、乐思集团涨幅较大，振幅较大的相关个股有UTS MARKETING、乐思集团、天泓文创，振幅分别为68.57%、15.38%、14.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310154707a2699515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310154707a2699515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08429"],"gpt_icon":0},{"id":"2512114411","title":"华美乐乐盘中异动 股价大跌5.26%报0.036港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512114411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512114411?lang=zh_cn&edition=full","pubTime":"2025-02-19 11:33","pubTimestamp":1739936029,"startTime":"0","endTime":"0","summary":"2025年02月19日临近午盘11时33分，华美乐乐股票出现波动，股价快速下跌5.26%。截至发稿，该股报0.036港元/股，成交量10000股，换手率0.00%，振幅5.26%。资金方面，该股资金流入0港元，流出370港元。华美乐乐股票所在的广告及宣传行业中，整体跌幅为0.41%。其相关个股中，万咖壹联、华视集团控股、普乐师集团控股涨幅较大，振幅较大的相关个股有中国国家文化股权、中国国家文化产业、中国宝力科技，振幅分别为42.42%、37.95%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219113350962835d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219113350962835d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08429"],"gpt_icon":0},{"id":"2512967781","title":"华美乐乐盘中异动 股价大跌11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512967781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512967781?lang=zh_cn&edition=full","pubTime":"2025-02-17 10:02","pubTimestamp":1739757770,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时02分，华美乐乐股票出现异动，股价快速下跌11.11%。截至发稿，该股报0.040港元/股，成交量55万股，换手率0.11%，振幅2.22%。华美乐乐股票所在的广告及宣传行业中，整体涨幅为1.31%。其相关个股中，中国国家文化股权、知乎-W、雅仕维涨幅较大，振幅较大的相关个股有中国国家文化股权、知乎-W、云想科技，振幅分别为200.00%、16.56%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217100250abd19766&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217100250abd19766&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08429"],"gpt_icon":0},{"id":"2510844778","title":"华美乐乐股价重挫17.02% 市值跌318.61万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510844778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510844778?lang=zh_cn&edition=full","pubTime":"2025-02-11 10:27","pubTimestamp":1739240829,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时27分，华美乐乐股票出现异动，股价快速跳水17.02%。截至发稿，该股报0.039港元/股，成交量46万股，换手率0.10%，振幅0.00%。资金方面，该股资金流入7800港元，流出0港元。最近的财报数据显示，该股实现营业收入6,162.00万港元，净利润-668.80万港元，每股收益-0.01港元，毛利-2,303.70万港元，市盈率-2.18倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华美乐乐股票所在的广告及宣传行业中，整体涨幅为0.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211102709a2414392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211102709a2414392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2509623423","title":"华美乐乐盘中异动 下午盘股价大涨9.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509623423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509623423?lang=zh_cn&edition=full","pubTime":"2025-02-05 13:06","pubTimestamp":1738731970,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘13时06分，华美乐乐股票出现波动，股价急速上涨9.30%。截至发稿，该股报0.047港元/股，成交量93.5万股，换手率0.19%，振幅9.30%。华美乐乐股票所在的广告及宣传行业中，整体涨幅为0.51%。其相关个股中，毛记葵涌、中视金桥、中国国家文化产业涨幅较大，振幅较大的相关个股有万咖壹联、华视集团控股、中视金桥，振幅分别为11.66%、10.42%、10.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205130610a239dea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205130610a239dea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08429"],"gpt_icon":0},{"id":"2508165680","title":"华美乐乐股价重挫16.33% 市值跌321.37万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508165680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508165680?lang=zh_cn&edition=full","pubTime":"2025-02-03 09:33","pubTimestamp":1738546384,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时33分，华美乐乐股票出现波动，股价快速下跌16.33%。截至发稿，该股报0.041港元/股，成交量38万股，换手率0.08%，振幅16.33%。资金方面，该股资金流入0港元，流出1.574万港元。最近的财报数据显示，该股实现营业收入6,162.00万港元，净利润-668.80万港元，每股收益-0.01港元，毛利-2,303.70万港元，市盈率-2.29倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华美乐乐股票所在的广告及宣传行业中，整体跌幅为0.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093305a2377067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093305a2377067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08429"],"gpt_icon":0},{"id":"2506559174","title":"华美乐乐股价重挫14.29% 市值跌288.09万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506559174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506559174?lang=zh_cn&edition=full","pubTime":"2025-01-28 10:54","pubTimestamp":1738032888,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘10时54分，华美乐乐股票出现波动，股价急速下挫14.29%。截至发稿，该股报0.042港元/股，成交量35.5万股，换手率0.07%，振幅0.00%。资金方面，该股资金流入0港元，流出1.491万港元。华美乐乐股票所在的广告及宣传行业中，整体跌幅为0.12%。其相关个股中，十方控股、天平道合、天泓文创涨幅较大，振幅较大的相关个股有十方控股、天泓文创、瑞诚中国传媒，振幅分别为37.68%、16.67%、12.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012810544898751c93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012810544898751c93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08429"],"gpt_icon":0},{"id":"2506455181","title":"华美乐乐(08429)股价显著下跌14.286%，现价港币$0.042","url":"https://stock-news.laohu8.com/highlight/detail?id=2506455181","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506455181?lang=zh_cn&edition=full","pubTime":"2025-01-28 10:54","pubTimestamp":1738032840,"startTime":"0","endTime":"0","summary":"[下跌股]华美乐乐(08429) 股价在上午10:54比前收市价显著下跌14.286%，现股价为港币$0.042。至目前为止，今日最高价为$0.042，而最低价为$0.042。总成交量为35.5万股，总成交金额为港币$1.491万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250128676/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2506346293","title":"华美乐乐股价拉升11.36% 市值涨267.19万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506346293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506346293?lang=zh_cn&edition=full","pubTime":"2025-01-27 14:12","pubTimestamp":1737958329,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘14时12分，华美乐乐股票出现波动，股价大幅上涨11.36%。截至发稿，该股报0.049港元/股，成交量70.5万股，换手率0.15%，振幅13.64%。资金方面，该股资金流入1.715万港元，流出1.5265万港元。华美乐乐股票所在的广告及宣传行业中，整体涨幅为0.48%。其相关个股中，天泓文创、UTS MARKETING、惠陶集团涨幅较大，振幅较大的相关个股有天泓文创、十方控股、万咖壹联，振幅分别为13.33%、12.86%、10.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127141209abb9eb10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127141209abb9eb10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08429"],"gpt_icon":0},{"id":"2505703309","title":"华美乐乐股价上涨16.28% 市值涨390.72万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505703309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505703309?lang=zh_cn&edition=full","pubTime":"2025-01-23 10:26","pubTimestamp":1737599182,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘10时26分，华美乐乐股票出现波动，股价急速上涨16.28%。截至发稿，该股报0.050港元/股，成交量3.5万股，换手率0.01%，振幅0.00%。华美乐乐股票所在的广告及宣传行业中，整体跌幅为0.81%。其相关个股中，嘉鼎国际集团、天泓文创、华美乐乐涨幅较大，振幅较大的相关个股有嘉鼎国际集团、普乐师集团控股、兑吧，振幅分别为11.64%、8.83%、6.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123102623a22c508c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123102623a22c508c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0},{"id":"2505219978","title":"华美乐乐盘中异动 下午盘股价大涨7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505219978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505219978?lang=zh_cn&edition=full","pubTime":"2025-01-21 14:42","pubTimestamp":1737441739,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘14时42分，华美乐乐股票出现波动，股价快速上涨7.32%。截至发稿，该股报0.044港元/股，成交量26.5万股，换手率0.06%，振幅12.20%。华美乐乐股票所在的广告及宣传行业中，整体涨幅为0.44%。其相关个股中，华美乐乐、惠陶集团、多想云涨幅较大，振幅较大的相关个股有普乐师集团控股、HYPEBEAST、小黄鸭德盈，振幅分别为20.93%、19.55%、16.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121144219abb2c0ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121144219abb2c0ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08429","BK1106"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.iciclegroup.com","stockEarnings":[{"period":"1week","weight":-0.0526},{"period":"1month","weight":0.0286},{"period":"3month","weight":0.125},{"period":"6month","weight":-0.0769},{"period":"1year","weight":0.0588},{"period":"ytd","weight":0.0909}],"compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.013},{"period":"3month","weight":0.1275},{"period":"6month","weight":0.255},{"period":"1year","weight":0.3231},{"period":"ytd","weight":0.2065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华美乐乐有限公司（原名：冰雪集团控股有限公司）是一家主要从事提供营销制作服务的投资控股公司。该公司就品牌推广材料、内容制作、构建消费市场与品牌相结合提供营销制作服务，包括概念开发、艺术及设计、设计工程、搜集、制作、质量控制、整体项目管理及咨询服务。该公司提供的服务包括传统营销制作、数码营销制作、电子商务及零售、内容媒体业务以及经营咖啡馆。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.055105},{"month":2,"riseRate":0.125,"avgChangeRate":-0.058026},{"month":3,"riseRate":0.375,"avgChangeRate":-0.02632},{"month":4,"riseRate":0.375,"avgChangeRate":-0.054827},{"month":5,"riseRate":0.375,"avgChangeRate":0.019712},{"month":6,"riseRate":0.5,"avgChangeRate":0.022997},{"month":7,"riseRate":0.5,"avgChangeRate":0.140479},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.112122},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.013371},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.042943},{"month":11,"riseRate":0.142857,"avgChangeRate":-0.03493},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.024409}],"exchange":"SEHK","name":"华美乐乐","nameEN":"SV VISION"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华美乐乐(08429)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华美乐乐(08429)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华美乐乐,08429,华美乐乐股票,华美乐乐股票老虎,华美乐乐股票老虎国际,华美乐乐行情,华美乐乐股票行情,华美乐乐股价,华美乐乐股市,华美乐乐股票价格,华美乐乐股票交易,华美乐乐股票购买,华美乐乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华美乐乐(08429)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华美乐乐(08429)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}