应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
08412 新爱德集团
已收盘 04-25 15:11:39
0.500
+0.000
0.00%
最高
0.500
最低
0.500
成交量
0.00
今开
0.500
昨收
0.500
日振幅
0.00%
总市值
5,094万
流通市值
5,094万
总股本
1.02亿
成交额
0.00
换手率
0.00%
流通股本
1.02亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
新爱德集团上榜04月24日主力资金加仓幅度前10个股(附名单)
自选股智能写手 · 04-24 16:16
新爱德集团上榜04月24日主力资金加仓幅度前10个股(附名单)
新爱德集团盘中异动 股价大跌5.76%
自选股智能写手 · 04-24 10:13
新爱德集团盘中异动 股价大跌5.76%
新爱德集团盘中异动 下午盘快速下挫9.61%报0.461港元
自选股智能写手 · 04-23 13:30
新爱德集团盘中异动 下午盘快速下挫9.61%报0.461港元
新爱德集团(08412)股价下跌6.863%,现价港币$0.475
阿斯达克财经 · 04-23 13:30
新爱德集团(08412)股价下跌6.863%,现价港币$0.475
新爱德集团盘中异动 股价大涨6.25%
自选股智能写手 · 04-18
新爱德集团盘中异动 股价大涨6.25%
新爱德集团盘中异动 急速跳水19.80%
自选股智能写手 · 03-28
新爱德集团盘中异动 急速跳水19.80%
新爱德集团盘中异动 股价大跌5.77%报0.490港元
自选股智能写手 · 03-18
新爱德集团盘中异动 股价大跌5.77%报0.490港元
新爱德集团(08412)股价上升6%,现价港币$0.53
阿斯达克财经 · 03-15
新爱德集团(08412)股价上升6%,现价港币$0.53
新爱德集团盘中异动 股价大涨8.33%
自选股智能写手 · 03-14
新爱德集团盘中异动 股价大涨8.33%
新爱德集团股价重挫11.43% 市值跌1200.72万港元
自选股智能写手 · 03-13
新爱德集团股价重挫11.43% 市值跌1200.72万港元
新爱德集团盘中异动 下午盘快速下跌9.57%
自选股智能写手 · 03-12
新爱德集团盘中异动 下午盘快速下跌9.57%
新爱德集团(08412)股价下跌9.574%,现价港币$0.85
阿斯达克财经 · 03-12
新爱德集团(08412)股价下跌9.574%,现价港币$0.85
新爱德集团盘中异动 急速下跌5.10%报0.930港元
自选股智能写手 · 03-08
新爱德集团盘中异动 急速下跌5.10%报0.930港元
新爱德集团(08412)股价下跌5.102%,现价港币$0.93
阿斯达克财经 · 03-08
新爱德集团(08412)股价下跌5.102%,现价港币$0.93
新爱德集团(08412)股价上升6.383%,现价港币$1.0
阿斯达克财经 · 03-04
新爱德集团(08412)股价上升6.383%,现价港币$1.0
新爱德集团盘中异动 早盘快速下跌5.32%报0.890港元
自选股智能写手 · 03-04
新爱德集团盘中异动 早盘快速下跌5.32%报0.890港元
新爱德集团盘中异动 早盘股价大涨8.89%报0.980港元
自选股智能写手 · 02-29
新爱德集团盘中异动 早盘股价大涨8.89%报0.980港元
新爱德集团盘中异动 股价大跌8.00%报0.920港元
自选股智能写手 · 02-27
新爱德集团盘中异动 股价大跌8.00%报0.920港元
新爱德集团上榜02月15日主力资金加仓幅度前10个股(附名单)
自选股智能写手 · 02-15
新爱德集团上榜02月15日主力资金加仓幅度前10个股(附名单)
新爱德集团盘中异动 大幅下挫5.26%报0.900港元
自选股智能写手 · 01-29
新爱德集团盘中异动 大幅下挫5.26%报0.900港元
加载更多
公司概况
公司名称:
新爱德集团
所属市场:
SEHK
上市日期:
--
主营业务:
高门集团有限公司是一家主要从事餐厅和晚上娱乐会所运营的投资控股公司。公司拥有及运营名为Volar和Fly的晚上娱乐会所及自有品牌Tiger餐厅。公司拥有下列主要附属公司:BCI Group Holdings (BVI) Limited、BCI Group Enterprise Limited、Group Best Investment Holdings Limited、新顺成有限公司及Group Best Investment Holdings Limited等。
发行价格:
--
{"stockData":{"symbol":"08412","market":"HK","secType":"STK","nameCN":"新爱德集团","latestPrice":0.5,"timestamp":1714029099433,"preClose":0.5,"halted":0,"volume":0,"delay":0,"floatShares":101877600,"shares":101877600,"eps":0.052017,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"04-25 15:11:39","open":0.5,"high":0.5,"low":0.5,"amount":0,"amplitude":0,"askPrice":0.5,"askSize":10000,"bidPrice":0.47,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":0.087432,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714095000000},"adr":0,"listingDate":1491494400000,"adjPreClose":0.5,"openAndCloseTimeList":[[1714008600000,1714017600000],[1714021200000,1714032000000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08412","defaultTab":"news","newsList":[{"id":"2429481394","title":"新爱德集团上榜04月24日主力资金加仓幅度前10个股(附名单)","url":"https://stock-news.laohu8.com/highlight/detail?id=2429481394","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429481394?lang=zh_cn&edition=full","pubTime":"2024-04-24 16:16","pubTimestamp":1713946565,"startTime":"0","endTime":"0","summary":"04月24日, 新爱德集团股价涨11.11%,报收0.50元,成交金额58万元,换手率1.17%,振幅16.67%,量比9.13。新爱德集团今日主力资金净流入51万元,上一交易日主力净流出0万元。该股近5个交易日上涨4.17%,主力资金累计净流入51万元;近20日主力资金累计净流入51万元,其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404241616418b4e036b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404241616418b4e036b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429799471","title":"新爱德集团盘中异动 股价大跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429799471","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429799471?lang=zh_cn&edition=full","pubTime":"2024-04-24 10:13","pubTimestamp":1713924781,"startTime":"0","endTime":"0","summary":"2024年04月24日早盘10时13分,新爱德集团股票出现异动,股价急速跳水5.76%。截至发稿,该股报0.425港元/股,成交量6万股,换手率0.06%,振幅2.22%。资金方面,该股资金流入0港元,流出2.57万港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。新爱德集团股票所在的餐饮行业中,整体涨幅为3.61%。新爱德集团公司简介:本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404241013017922d300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404241013017922d300&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429130575","title":"新爱德集团盘中异动 下午盘快速下挫9.61%报0.461港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429130575","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429130575?lang=zh_cn&edition=full","pubTime":"2024-04-23 13:30","pubTimestamp":1713850239,"startTime":"0","endTime":"0","summary":"2024年04月23日下午盘13时30分,新爱德集团股票出现异动,股价快速跳水9.61%。截至发稿,该股报0.461港元/股,成交量6万股,换手率0.06%,振幅2.94%。资金方面,该股资金流入0港元,流出2.805万港元。新爱德集团股票所在的餐饮行业中,整体涨幅为1.26%。其相关个股中,MS CONCEPT、九毛九、海底捞涨幅较大,振幅较大的相关个股有龙辉国际控股、国农金融投资、猫屎咖啡控股,振幅分别为12.95%、11.67%、8.84%。新爱德集团公司简介:本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042313303987e82bf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042313303987e82bf9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429130077","title":"新爱德集团(08412)股价下跌6.863%,现价港币$0.475","url":"https://stock-news.laohu8.com/highlight/detail?id=2429130077","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429130077?lang=zh_cn&edition=full","pubTime":"2024-04-23 13:30","pubTimestamp":1713850200,"startTime":"0","endTime":"0","summary":"[下跌股]新爱德集团(08412) 股价在下午01:30比前收市价下跌6.863%,现股价为港币$0.475。至目前为止,今日最高价为$0.475,而最低价为$0.475。总成交量为2万股,总成交金额为港币$9500。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404231930/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428753666","title":"新爱德集团盘中异动 股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428753666","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428753666?lang=zh_cn&edition=full","pubTime":"2024-04-18 13:15","pubTimestamp":1713417318,"startTime":"0","endTime":"0","summary":"2024年04月18日下午盘13时15分,新爱德集团股票出现异动,股价大幅拉升6.25%。截至发稿,该股报0.510港元/股,成交量0股,换手率0.00%,振幅0.00%。新爱德集团股票所在的餐饮行业中,整体涨幅为1.18%。其相关个股中,佳景集团、猫屎咖啡控股、龙辉国际控股涨幅较大,振幅较大的相关个股有龙辉国际控股、佳景集团、聚利宝控股,振幅分别为16.11%、11.16%、8.57%。新爱德集团公司简介:本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418131518861e7001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418131518861e7001&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422590508","title":"新爱德集团盘中异动 急速跳水19.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422590508","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422590508?lang=zh_cn&edition=full","pubTime":"2024-03-28 09:39","pubTimestamp":1711589947,"startTime":"0","endTime":"0","summary":"2024年03月28日早盘09时39分,新爱德集团股票出现异动,股价急速跳水19.80%。截至发稿,该股报0.401港元/股,成交量4万股,换手率0.04%,振幅3.00%。新爱德集团股票所在的餐饮行业中,整体涨幅为2.63%。其相关个股中,太平洋酒吧、呷哺呷哺、九毛九涨幅较大,振幅较大的相关个股有奈雪的茶、呷哺呷哺、特海国际,振幅分别为12.79%、11.76%、4.70%。新爱德集团公司简介:本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328093907791d6378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328093907791d6378&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420249734","title":"新爱德集团盘中异动 股价大跌5.77%报0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420249734","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420249734?lang=zh_cn&edition=full","pubTime":"2024-03-18 11:41","pubTimestamp":1710733315,"startTime":"0","endTime":"0","summary":"2024年03月18日临近午盘11时41分,新爱德集团股票出现异动,股价快速下跌5.77%。截至发稿,该股报0.490港元/股,成交量9万股,换手率0.09%,振幅5.77%。资金方面,该股资金流入2.08万港元,流出2.47万港元。新爱德集团股票所在的餐饮行业中,整体跌幅为3.55%。其相关个股中,聚利宝控股、佳民集团、环科国际涨幅较大,振幅较大的相关个股有聚利宝控股、佳民集团、环科国际,振幅分别为7.69%、5.71%、5.56%。新爱德集团公司简介:本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031811415587e799f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031811415587e799f7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419799219","title":"新爱德集团(08412)股价上升6%,现价港币$0.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2419799219","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2419799219?lang=zh_cn&edition=full","pubTime":"2024-03-15 11:44","pubTimestamp":1710474240,"startTime":"0","endTime":"0","summary":"[上升股]新爱德集团(08412) 股价在上午11:44比前收市价上升6%,现股价为港币$0.53。至目前为止,今日最高价为$0.53,而最低价为$0.5。总成交量为8万股,总成交金额为港币$4.12万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2403151781/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2419648254","title":"新爱德集团盘中异动 股价大涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419648254","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419648254?lang=zh_cn&edition=full","pubTime":"2024-03-14 13:00","pubTimestamp":1710392406,"startTime":"0","endTime":"0","summary":"2024年03月14日下午盘13时00分,新爱德集团股票出现波动,股价快速拉升8.33%。截至发稿,该股报0.520港元/股,成交量14万股,换手率0.14%,振幅7.29%。新爱德集团股票所在的餐饮行业中,整体跌幅为3.87%。其相关个股中,佳景集团、国茂控股、新爱德集团涨幅较大,振幅较大的相关个股有佳景集团、佳民集团、呷哺呷哺,振幅分别为38.46%、12.12%、12.00%。新爱德集团公司简介:本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403141300067a4c8d0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403141300067a4c8d0c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419517848","title":"新爱德集团股价重挫11.43% 市值跌1200.72万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419517848","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419517848?lang=zh_cn&edition=full","pubTime":"2024-03-13 09:37","pubTimestamp":1710293835,"startTime":"0","endTime":"0","summary":"2024年03月13日早盘09时37分,新爱德集团股票出现异动,股价急速跳水11.43%。截至发稿,该股报0.620港元/股,成交量3万股,换手率0.03%,振幅10.00%。资金方面,该股资金流入0港元,流出1.73万港元。新爱德集团股票所在的餐饮行业中,整体跌幅为0.06%。其相关个股中,海伦司、上海小南国、佳民集团涨幅较大,振幅较大的相关个股有新爱德集团、海伦司、呷哺呷哺,振幅分别为10.00%、7.12%、4.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403130937157a4c2249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403130937157a4c2249&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418067613","title":"新爱德集团盘中异动 下午盘快速下跌9.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418067613","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418067613?lang=zh_cn&edition=full","pubTime":"2024-03-12 15:25","pubTimestamp":1710228334,"startTime":"0","endTime":"0","summary":"2024年03月12日下午盘15时25分,新爱德集团股票出现波动,股价急速下挫9.57%。截至发稿,该股报0.850港元/股,成交量5.05万股,换手率0.05%,振幅6.38%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。新爱德集团股票所在的餐饮行业中,整体涨幅为6.59%。其相关个股中,海底捞、海伦司、九毛九涨幅较大,振幅较大的相关个股有生活概念、海底捞、海伦司,振幅分别为21.05%、19.21%、16.72%。新爱德集团公司简介:本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031215253587e7825b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031215253587e7825b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418305034","title":"新爱德集团(08412)股价下跌9.574%,现价港币$0.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2418305034","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2418305034?lang=zh_cn&edition=full","pubTime":"2024-03-12 15:25","pubTimestamp":1710228300,"startTime":"0","endTime":"0","summary":"[下跌股]新爱德集团(08412) 股价在下午03:25比前收市价下跌9.574%,现股价为港币$0.85。至目前为止,今日最高价为$0.91,而最低价为$0.85。总成交量为5.05万股,总成交金额为港币$4.514万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2403124439/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2417702516","title":"新爱德集团盘中异动 急速下跌5.10%报0.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417702516","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417702516?lang=zh_cn&edition=full","pubTime":"2024-03-08 14:34","pubTimestamp":1709879687,"startTime":"0","endTime":"0","summary":"2024年03月08日下午盘14时34分,新爱德集团股票出现异动,股价大幅下跌5.10%。截至发稿,该股报0.930港元/股,成交量10000股,换手率0.01%,振幅0.00%。资金方面,该股资金流入0港元,流出9300港元。新爱德集团股票所在的餐饮行业中,整体涨幅为1.51%。其相关个股中,佳民集团、环科国际、利宝阁集团涨幅较大,振幅较大的相关个股有佳民集团、国茂控股、生活概念,振幅分别为57.81%、20.00%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240308143447861dc924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240308143447861dc924&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417670281","title":"新爱德集团(08412)股价下跌5.102%,现价港币$0.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2417670281","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2417670281?lang=zh_cn&edition=full","pubTime":"2024-03-08 14:34","pubTimestamp":1709879640,"startTime":"0","endTime":"0","summary":"[下跌股]新爱德集团(08412) 股价在下午02:34比前收市价下跌5.102%,现股价为港币$0.93。至目前为止,今日最高价为$0.93,而最低价为$0.93。总成交量为1万股,总成交金额为港币$9300。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2403081270/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2416054153","title":"新爱德集团(08412)股价上升6.383%,现价港币$1.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2416054153","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2416054153?lang=zh_cn&edition=full","pubTime":"2024-03-04 10:50","pubTimestamp":1709520600,"startTime":"0","endTime":"0","summary":"[上升股]新爱德集团(08412) 股价在上午10:50比前收市价上升6.383%,现股价为港币$1.0。至目前为止,今日最高价为$1.0,而最低价为$0.89。总成交量为8万股,总成交金额为港币$7.37万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2403041081/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2416913083","title":"新爱德集团盘中异动 早盘快速下跌5.32%报0.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416913083","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416913083?lang=zh_cn&edition=full","pubTime":"2024-03-04 10:09","pubTimestamp":1709518191,"startTime":"0","endTime":"0","summary":"2024年03月04日早盘10时09分,新爱德集团股票出现波动,股价大幅下挫5.32%。截至发稿,该股报0.890港元/股,成交量3万股,换手率0.03%,振幅2.13%。资金方面,该股资金流入0港元,流出2.7万港元。新爱德集团股票所在的餐饮行业中,整体跌幅为1.95%。其相关个股中,佳民集团、翠华控股、力宝华润涨幅较大,振幅较大的相关个股有国茂控股、佳民集团、聚利宝控股,振幅分别为27.78%、13.04%、8.64%。新爱德集团公司简介:本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240304100952861dad85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240304100952861dad85&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2415155508","title":"新爱德集团盘中异动 早盘股价大涨8.89%报0.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2415155508","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2415155508?lang=zh_cn&edition=full","pubTime":"2024-02-29 10:33","pubTimestamp":1709174011,"startTime":"0","endTime":"0","summary":"2024年02月29日早盘10时33分,新爱德集团股票出现异动,股价急速上涨8.89%。截至发稿,该股报0.980港元/股,成交量9.45万股,换手率0.09%,振幅8.89%。资金方面,该股资金流入6.62万港元,流出1.8万港元。新爱德集团股票所在的餐饮行业中,整体涨幅为4.04%。其相关个股中,生活概念、国农金融投资、国茂控股涨幅较大,振幅较大的相关个股有生活概念、国农金融投资、环科国际,振幅分别为16.67%、10.83%、10.00%。新爱德集团公司简介:本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402291033317a47fa54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402291033317a47fa54&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414842693","title":"新爱德集团盘中异动 股价大跌8.00%报0.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414842693","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414842693?lang=zh_cn&edition=full","pubTime":"2024-02-27 15:51","pubTimestamp":1709020269,"startTime":"0","endTime":"0","summary":"2024年02月27日临近收盘15时51分,新爱德集团股票出现异动,股价大幅跳水8.00%。截至发稿,该股报0.920港元/股,成交量10000股,换手率0.01%,振幅0.00%。资金方面,该股资金流入0港元,流出9200港元。新爱德集团股票所在的餐饮行业中,整体涨幅为2.37%。其相关个股中,龙皇集团、九毛九、达势股份涨幅较大,振幅较大的相关个股有龙皇集团、国茂控股、佳民集团,振幅分别为38.98%、19.42%、17.37%。新爱德集团公司简介:本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240227155109861d8d08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240227155109861d8d08&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411594411","title":"新爱德集团上榜02月15日主力资金加仓幅度前10个股(附名单)","url":"https://stock-news.laohu8.com/highlight/detail?id=2411594411","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411594411?lang=zh_cn&edition=full","pubTime":"2024-02-15 16:16","pubTimestamp":1707985003,"startTime":"0","endTime":"0","summary":"02月15日, 新爱德集团股价跌1.00%,报收0.99元,成交金额110万元,换手率1.10%,振幅0.00%,量比0.00。新爱德集团今日主力资金净流入79万元,上一交易日主力净流出0万元。该股近5个交易日下跌1.00%,主力资金累计净流入79万元;近20日主力资金累计净流入79万元,其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021516165587930369&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021516165587930369&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407003163","title":"新爱德集团盘中异动 大幅下挫5.26%报0.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2407003163","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2407003163?lang=zh_cn&edition=full","pubTime":"2024-01-29 09:50","pubTimestamp":1706493014,"startTime":"0","endTime":"0","summary":"2024年01月29日早盘09时50分,新爱德集团股票出现异动,股价大幅下挫5.26%。截至发稿,该股报0.900港元/股,成交量2000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出0港元。新爱德集团股票所在的餐饮行业中,整体涨幅为1.80%。其相关个股中,生活概念、利宝阁集团、特海国际涨幅较大,振幅较大的相关个股有生活概念、国农金融投资、皇玺集团,振幅分别为37.50%、13.94%、10.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240129095014861ce475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240129095014861ce475&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bcigroup.com.hk","stockEarnings":[{"period":"1week","weight":0.0417},{"period":"1month","weight":0},{"period":"3month","weight":-0.4737},{"period":"6month","weight":-0.5327},{"period":"1year","weight":0.087},{"period":"ytd","weight":-0.4792}],"compareEarnings":[{"period":"1week","weight":0.0584},{"period":"1month","weight":0.0442},{"period":"3month","weight":0.061},{"period":"6month","weight":-0.0113},{"period":"1year","weight":-0.1232},{"period":"ytd","weight":0.009}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高门集团有限公司是一家主要从事餐厅和晚上娱乐会所运营的投资控股公司。公司拥有及运营名为Volar和Fly的晚上娱乐会所及自有品牌Tiger餐厅。公司拥有下列主要附属公司:BCI Group Holdings (BVI) Limited、BCI Group Enterprise Limited、Group Best Investment Holdings Limited、新顺成有限公司及Group Best Investment Holdings Limited等。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.055213},{"month":2,"riseRate":0.142857,"avgChangeRate":0.073498},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.026583},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.040385},{"month":5,"riseRate":0.714286,"avgChangeRate":0.204093},{"month":6,"riseRate":0.285714,"avgChangeRate":0.005421},{"month":7,"riseRate":0.285714,"avgChangeRate":0.028395},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.143736},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.057996},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.001653},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.013936},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.049774}],"exchange":"SEHK","name":"新爱德集团","nameEN":"NEW AMANTE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新爱德集团(08412)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新爱德集团(08412)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新爱德集团,08412,新爱德集团股票,新爱德集团股票老虎,新爱德集团股票老虎国际,新爱德集团行情,新爱德集团股票行情,新爱德集团股价,新爱德集团股市,新爱德集团股票价格,新爱德集团股票交易,新爱德集团股票购买,新爱德集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新爱德集团(08412)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新爱德集团(08412)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}