圆美光电(08311)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08311 圆美光电

交易中 01-26 14:55:37

0.133

-0.002

-1.48%

最高0.135	最低0.133	成交量7.00万
今开0.135	昨收0.135	日振幅1.48%
总市值1.97亿	流通市值1.97亿	总股本14.84亿
成交额9,410	换手率0.00%	流通股本14.84亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08311","market":"HK","secType":"STK","nameCN":"圆美光电","latestPrice":0.133,"timestamp":1769406644573,"preClose":0.135,"halted":0,"volume":70000,"delay":0,"changeRate":-0.014814814814814828,"floatShares":1483687151,"shares":1484000000,"eps":-0.028918,"marketStatus":"交易中","change":-0.002,"latestTime":"01-26 14:55:37","open":0.135,"high":0.135,"low":0.133,"amount":9410,"amplitude":0.014815,"askPrice":0.133,"askSize":40000,"bidPrice":0.118,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.038943,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1769415000000},"marketStatusCode":2,"adr":0,"listingDate":1391702400000,"exchange":"SEHK","adjPreClose":0.135,"openAndCloseTimeList":[[1769391000000,1769400000000],[1769403600000,1769414400000]],"volumeRatio":0.73595,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08311","defaultTab":"news","newsList":[{"id":"2605040487","title":"圆美光电盘中异动 临近收盘股价大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605040487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605040487?lang=zh_cn&edition=full","pubTime":"2026-01-23 15:45","pubTimestamp":1769154347,"startTime":"0","endTime":"0","summary":"2026年01月23日临近收盘15时45分，圆美光电股票出现异动，股价急速下跌7.41%。截至发稿，该股报0.125港元/股，成交量6万股，换手率0.00%，振幅7.41%。资金方面，该股资金流入6450港元，流出1350港元。圆美光电股票所在的消费性电讯设备行业中，整体涨幅为0.88%。其相关个股中，小米集团-W、小米集团-WR、海天天线涨幅较大，振幅较大的相关个股有国微控股、烽翼集团、酷派集团，振幅分别为11.54%、10.23%、7.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123154547a44d60f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123154547a44d60f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08311","BK1162"],"gpt_icon":0},{"id":"2605414944","title":"圆美光电股价重挫17.12% 市值跌3073.55万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605414944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605414944?lang=zh_cn&edition=full","pubTime":"2026-01-22 14:52","pubTimestamp":1769064736,"startTime":"0","endTime":"0","summary":"2026年01月22日下午盘14时52分，圆美光电股票出现异动，股价快速下跌17.12%。截至发稿，该股报0.121港元/股，成交量11万股，换手率0.01%，振幅17.12%。资金方面，该股资金流入2920港元，流出1.139万港元。圆美光电股票所在的消费性电讯设备行业中，整体跌幅为0.39%。其相关个股中，龙旗科技、电讯数码控股、酷派集团涨幅较大，振幅较大的相关个股有龙旗科技、鸿腾精密、富智康集团，振幅分别为18.19%、5.80%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122145216a448ac75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122145216a448ac75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","08311"],"gpt_icon":0},{"id":"2605192486","title":"圆美光电盘中异动 股价大涨8.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605192486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605192486?lang=zh_cn&edition=full","pubTime":"2026-01-21 14:10","pubTimestamp":1768975828,"startTime":"0","endTime":"0","summary":"2026年01月21日下午盘14时10分，圆美光电股票出现异动，股价快速上涨8.21%。截至发稿，该股报0.145港元/股，成交量4万股，换手率0.00%，振幅4.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。圆美光电股票所在的消费性电讯设备行业中，整体跌幅为0.29%。其相关个股中，圆美光电、鸿腾精密、比亚迪电子涨幅较大，振幅较大的相关个股有晨讯科技、鸿腾精密、国微控股，振幅分别为7.35%、6.78%、6.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121141028a4444381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121141028a4444381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08311","BK1162"],"gpt_icon":0},{"id":"2604649910","title":"圆美光电盘中异动 快速下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604649910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604649910?lang=zh_cn&edition=full","pubTime":"2026-01-16 14:24","pubTimestamp":1768544644,"startTime":"0","endTime":"0","summary":"2026年01月16日下午盘14时24分，圆美光电股票出现异动，股价快速下挫6.25%。截至发稿，该股报0.135港元/股，成交量15万股，换手率0.01%，振幅4.86%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。圆美光电股票所在的消费性电讯设备行业中，整体跌幅为0.72%。其相关个股中，晨讯科技、维太创科、富智康集团涨幅较大，振幅较大的相关个股有酷派集团、晨讯科技、鸿腾精密，振幅分别为8.05%、7.69%、5.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116142404a4cab456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116142404a4cab456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","08311"],"gpt_icon":0},{"id":"2603689878","title":"圆美光电股价拉升13.79% 市值涨3187.49万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603689878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603689878?lang=zh_cn&edition=full","pubTime":"2026-01-13 09:30","pubTimestamp":1768267846,"startTime":"0","endTime":"0","summary":"2026年01月13日早盘09时30分，圆美光电股票出现波动，股价大幅上涨13.79%。截至发稿，该股报0.165港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1650港元，流出0港元。圆美光电股票所在的消费性电讯设备行业中，整体涨幅为0.39%。其相关个股中，圆美光电、中国通信服务、比亚迪电子涨幅较大，振幅较大的相关个股有中国通信服务、鸿腾精密、伟易达集团，振幅分别为3.28%、0.91%、0.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011309304697a18403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011309304697a18403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08311","BK1162"],"gpt_icon":0},{"id":"1154382073","title":"圆美光电（08311）12月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1154382073","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154382073?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:31","pubTimestamp":1767688296,"startTime":"0","endTime":"0","summary":"圆美光电有限公司于2026年1月6日公布2025年12月股份变动月报表。该公司注册于开曼群岛，报告期为2025年12月1日至12月31日。已发行股份数量与上月底相同，维持1,483,687,151股，期间无新增发行、购回或注销股份。根据公司于2024年6月18日采纳的购股权计划，潜在可发行股份数量为148,368,715股，截至12月末并未有新股因行使期权而发行。公司表示，本月股本结构维持稳定，将继续遵守香港联交所《上市规则》及相关法律规定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08311"],"gpt_icon":0},{"id":"2601686512","title":"圆美光电盘中异动 早盘急速上涨9.28%报0.106港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601686512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601686512?lang=zh_cn&edition=full","pubTime":"2026-01-06 10:31","pubTimestamp":1767666693,"startTime":"0","endTime":"0","summary":"2026年01月06日早盘10时31分，圆美光电股票出现异动，股价大幅拉升9.28%。截至发稿，该股报0.106港元/股，成交量13万股，换手率0.01%，振幅9.28%。资金方面，该股资金流入9450港元，流出980港元。圆美光电股票所在的消费性电讯设备行业中，整体跌幅为0.28%。其相关个股中，圆美光电、比亚迪电子、中国通信服务涨幅较大，振幅较大的相关个股有鸿腾精密、酷派集团、伟易达集团，振幅分别为3.56%、3.12%、2.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106103133a6f837a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106103133a6f837a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08311","BK1162"],"gpt_icon":0},{"id":"2595971066","title":"圆美光电盘中异动 股价大跌15.38%报0.077港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595971066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595971066?lang=zh_cn&edition=full","pubTime":"2025-12-30 09:44","pubTimestamp":1767059078,"startTime":"0","endTime":"0","summary":"2025年12月30日早盘09时44分，圆美光电股票出现波动，股价急速下挫15.38%。截至发稿，该股报0.077港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3080港元。圆美光电股票所在的消费性电讯设备行业中，整体涨幅为0.00%。其相关个股中，比亚迪电子、小米集团-WR、小米集团-W涨幅较大，振幅较大的相关个股有鸿腾精密、富智康集团、比亚迪电子，振幅分别为3.08%、1.85%、1.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230094438a4881493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230094438a4881493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08311","BK1162"],"gpt_icon":0},{"id":"2593835474","title":"圆美光电盘中异动 临近收盘股价大跌8.05%报0.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593835474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593835474?lang=zh_cn&edition=full","pubTime":"2025-12-22 15:31","pubTimestamp":1766388671,"startTime":"0","endTime":"0","summary":"2025年12月22日临近收盘15时31分，圆美光电股票出现波动，股价快速下挫8.05%。截至发稿，该股报0.080港元/股，成交量8万股，换手率0.01%，振幅5.75%。资金方面，该股资金流入6550港元，流出0港元。圆美光电股票所在的消费性电讯设备行业中，整体跌幅为0.65%。其相关个股中，海天天线、鸿腾精密、国微控股涨幅较大，振幅较大的相关个股有国微控股、迪信通、鸿腾精密，振幅分别为20.25%、7.14%、5.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122215311197a0897a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122215311197a0897a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","08311"],"gpt_icon":0},{"id":"2588808719","title":"圆美光电盘中异动 早盘大幅拉升9.43%报0.058港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588808719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588808719?lang=zh_cn&edition=full","pubTime":"2025-12-02 11:01","pubTimestamp":1764644514,"startTime":"0","endTime":"0","summary":"2025年12月02日早盘11时01分，圆美光电股票出现异动，股价快速上涨9.43%。截至发稿，该股报0.058港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入580港元，流出0港元。圆美光电股票所在的消费性电讯设备行业中，整体涨幅为0.83%。其相关个股中，圆美光电、鸿腾精密、新龙国际集团涨幅较大，振幅较大的相关个股有烽翼集团、国微控股、鸿腾精密，振幅分别为30.19%、5.48%、4.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202110154a4c704d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202110154a4c704d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08311","BK1162"],"gpt_icon":0},{"id":"2586422575","title":"圆美光电盘中异动 下午盘股价大跌13.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586422575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586422575?lang=zh_cn&edition=full","pubTime":"2025-11-27 13:47","pubTimestamp":1764222436,"startTime":"0","endTime":"0","summary":"2025年11月27日下午盘13时47分，圆美光电股票出现波动，股价急速跳水13.43%。截至发稿，该股报0.058港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1740港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。圆美光电股票所在的消费性电讯设备行业中，整体涨幅为1.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127134716a7147d24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127134716a7147d24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08311","BK1162"],"gpt_icon":0},{"id":"2586234096","title":"智通港股52周新高、新低统计|11月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586234096","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586234096?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:40","pubTimestamp":1764146401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月26日收盘，有39只股票创52周新高，其中火岩控股股权、鳄鱼恤股权、艾硕控股股权创高率位于前3位，分别为285.00%、170.00%、110.53%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02399","00927","08311","00193","00055","00813","00035","03398","00306","00788","01739","03963","09608","02339","00248","01653","01750","00034","02431","00841","00164","03301","01450","01481","01745","02443","01354","01959","06190","00066","01102","00400","00622","02477","00464","01004","01587","01570","02772","03889","01486","02562","01449","01238","00108","08070","08223","00884","00310"],"gpt_icon":0},{"id":"2586474855","title":"圆美光电盘中异动 下午盘大幅上涨13.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586474855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586474855?lang=zh_cn&edition=full","pubTime":"2025-11-25 13:55","pubTimestamp":1764050134,"startTime":"0","endTime":"0","summary":"2025年11月25日下午盘13时55分，圆美光电股票出现波动，股价大幅拉升13.33%。截至发稿，该股报0.068港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。圆美光电股票所在的消费性电讯设备行业中，整体涨幅为1.58%。其相关个股中，圆美光电、鸿腾精密、小米集团-WR涨幅较大，振幅较大的相关个股有烽翼集团、国微控股、酷派集团，振幅分别为16.36%、13.75%、6.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125135534a4b8aa0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125135534a4b8aa0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08311","BK1162"],"gpt_icon":0},{"id":"2585461248","title":"圆美光电盘中异动 早盘快速拉升9.09%报0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585461248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585461248?lang=zh_cn&edition=full","pubTime":"2025-11-24 10:00","pubTimestamp":1763949625,"startTime":"0","endTime":"0","summary":"2025年11月24日早盘10时00分，圆美光电股票出现波动，股价大幅上涨9.09%。截至发稿，该股报0.060港元/股，成交量9万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入5400港元，流出0港元。圆美光电股票所在的消费性电讯设备行业中，整体涨幅为0.58%。其相关个股中，圆美光电、伟易达集团、小米集团-WR涨幅较大，振幅较大的相关个股有烽翼集团、鸿腾精密、比亚迪电子，振幅分别为8.09%、2.77%、1.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112410002595167ab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112410002595167ab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08311","BK1162"],"gpt_icon":0},{"id":"2585128533","title":"圆美光电股价拉升18.37% 市值涨1580.74万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585128533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585128533?lang=zh_cn&edition=full","pubTime":"2025-11-21 15:15","pubTimestamp":1763709356,"startTime":"0","endTime":"0","summary":"2025年11月21日下午盘15时15分，圆美光电股票出现异动，股价快速上涨18.37%。截至发稿，该股报0.058港元/股，成交量9万股，换手率0.01%，振幅18.37%。资金方面，该股资金流入1000港元，流出0港元。圆美光电股票所在的消费性电讯设备行业中，整体涨幅为0.27%。其相关个股中，小米集团-WR、小米集团-W、圆美光电涨幅较大，振幅较大的相关个股有酷派集团、善裕集团控股、小米集团-W，振幅分别为14.88%、11.80%、6.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112115155697772519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112115155697772519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","08311"],"gpt_icon":0},{"id":"2584296265","title":"圆美光电股价拉升29.27% 市值涨2301.79万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584296265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584296265?lang=zh_cn&edition=full","pubTime":"2025-11-18 14:30","pubTimestamp":1763447420,"startTime":"0","endTime":"0","summary":"2025年11月18日下午盘14时30分，圆美光电股票出现异动，股价快速上涨29.27%。截至发稿，该股报0.053港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出530港元。圆美光电股票所在的消费性电讯设备行业中，整体跌幅为1.01%。其相关个股中，圆美光电、国微控股、酷派集团涨幅较大，振幅较大的相关个股有酷派集团、善裕集团控股、鸿腾精密，振幅分别为8.16%、6.88%、5.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118143020a4a97469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118143020a4a97469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08311","BK1162"],"gpt_icon":0},{"id":"2583268761","title":"圆美光电盘中异动 大幅下挫9.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583268761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583268761?lang=zh_cn&edition=full","pubTime":"2025-11-14 13:47","pubTimestamp":1763099270,"startTime":"0","endTime":"0","summary":"2025年11月14日下午盘13时47分，圆美光电股票出现波动，股价大幅下跌9.30%。截至发稿，该股报0.039港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出390港元。圆美光电股票所在的消费性电讯设备行业中，整体跌幅为0.97%。其相关个股中，迪信通、电讯数码控股、鸿腾精密涨幅较大，振幅较大的相关个股有伟易达集团、鸿腾精密、善裕集团控股，振幅分别为6.73%、5.77%、4.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114134750a6f8aedc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114134750a6f8aedc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08311","BK1162"],"gpt_icon":0},{"id":"2582494323","title":"圆美光电股价拉升27.66% 市值涨2462.29万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582494323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582494323?lang=zh_cn&edition=full","pubTime":"2025-11-12 14:42","pubTimestamp":1762929723,"startTime":"0","endTime":"0","summary":"2025年11月12日下午盘14时42分，圆美光电股票出现波动，股价急速上涨27.66%。截至发稿，该股报0.060港元/股，成交量10000股，换手率0.00%，振幅0.00%。圆美光电股票所在的消费性电讯设备行业中，整体涨幅为0.76%。其相关个股中，圆美光电、海天天线、晨讯科技涨幅较大，振幅较大的相关个股有迪信通、鸿腾精密、晨讯科技，振幅分别为16.85%、5.33%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111214420397641cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111214420397641cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08311","BK1162"],"gpt_icon":0},{"id":"2582804950","title":"圆美光电盘中异动 快速上涨16.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582804950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582804950?lang=zh_cn&edition=full","pubTime":"2025-11-10 09:41","pubTimestamp":1762738883,"startTime":"0","endTime":"0","summary":"2025年11月10日早盘09时41分，圆美光电股票出现异动，股价急速拉升16.22%。截至发稿，该股报0.043港元/股，成交量19万股，换手率0.01%，振幅5.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。圆美光电股票所在的消费性电讯设备行业中，整体涨幅为0.73%。其相关个股中，圆美光电、富智康集团、中国通信服务涨幅较大，振幅较大的相关个股有海天天线、圆美光电、小米集团-WR，振幅分别为10.90%、5.41%、3.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110094123975f1c9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110094123975f1c9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","08311"],"gpt_icon":0},{"id":"2581024586","title":"圆美光电盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581024586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581024586?lang=zh_cn&edition=full","pubTime":"2025-11-06 15:08","pubTimestamp":1762412920,"startTime":"0","endTime":"0","summary":"2025年11月06日下午盘15时08分，圆美光电股票出现波动，股价大幅上涨5.13%。截至发稿，该股报0.041港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。圆美光电股票所在的消费性电讯设备行业中，整体涨幅为0.07%。其相关个股中，中国长远、鸿腾精密、迪信通涨幅较大，振幅较大的相关个股有中国长远、海天天线、迪信通，振幅分别为30.61%、26.02%、8.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511061508409757900e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511061508409757900e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","08311"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.perfect-optronics.com","stockEarnings":[{"period":"1week","weight":-0.0625},{"period":"1month","weight":0.4835},{"period":"3month","weight":1.0769},{"period":"6month","weight":2.0682},{"period":"1year","weight":3.5},{"period":"ytd","weight":0.7089}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":0.036},{"period":"3month","weight":0.0225},{"period":"6month","weight":0.0536},{"period":"1year","weight":0.3578},{"period":"ytd","weight":0.0437}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"圆美光电有限公司是一家主要从事显示及光学产品及相关电子部件的贸易、开发及销售的投资控股公司。该公司从事薄膜电晶体液晶体显示面板及模组，电子广告板，光学产品，集成电路，偏光板的贸易、开发及销售。该公司还从事个人卫生及消毒产品，抗原检测试包及保健产品等健康相关产品的贸易。该公司还提供宠物健康食品。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":0.078108},{"month":2,"riseRate":0.666667,"avgChangeRate":0.270769},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.068832},{"month":4,"riseRate":0.272727,"avgChangeRate":-0.027647},{"month":5,"riseRate":0.545455,"avgChangeRate":0.049041},{"month":6,"riseRate":0.272727,"avgChangeRate":0.025468},{"month":7,"riseRate":0.272727,"avgChangeRate":-0.054897},{"month":8,"riseRate":0.363636,"avgChangeRate":0.021061},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.055928},{"month":10,"riseRate":0.454545,"avgChangeRate":0.025302},{"month":11,"riseRate":0.363636,"avgChangeRate":-0.007498},{"month":12,"riseRate":0.545455,"avgChangeRate":0.038468}],"exchange":"SEHK","name":"圆美光电","nameEN":"PERFECT OPT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"圆美光电(08311)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供圆美光电(08311)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"圆美光电,08311,圆美光电股票,圆美光电股票老虎,圆美光电股票老虎国际,圆美光电行情,圆美光电股票行情,圆美光电股价,圆美光电股市,圆美光电股票价格,圆美光电股票交易,圆美光电股票购买,圆美光电股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"圆美光电(08311)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供圆美光电(08311)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}