圆美光电(08311)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08311 圆美光电

休市中 12-05 15:03:37

0.065

+0.001

+1.56%

最高0.065	最低0.065	成交量35.00万
今开0.065	昨收0.064	日振幅0.00%
总市值9,646万	流通市值9,644万	总股本14.84亿
成交额2.28万	换手率0.02%	流通股本14.84亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08311","market":"HK","secType":"STK","nameCN":"圆美光电","latestPrice":0.065,"timestamp":1764918217276,"preClose":0.064,"halted":0,"volume":350000,"delay":0,"floatShares":1483687151,"shares":1484000000,"eps":-0.028918,"marketStatus":"休市中","change":0.001,"latestTime":"12-05 15:03:37","open":0.065,"high":0.065,"low":0.065,"amount":22750,"amplitude":0,"askPrice":0.065,"askSize":300000,"bidPrice":0.052,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.038943,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"listingDate":1391702400000,"exchange":"SEHK","adjPreClose":0.064,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":1.1437908500096117,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08311","defaultTab":"news","newsList":[{"id":"2588808719","title":"圆美光电盘中异动 早盘大幅拉升9.43%报0.058港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588808719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588808719?lang=zh_cn&edition=full","pubTime":"2025-12-02 11:01","pubTimestamp":1764644514,"startTime":"0","endTime":"0","summary":"2025年12月02日早盘11时01分，圆美光电股票出现异动，股价快速上涨9.43%。截至发稿，该股报0.058港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入580港元，流出0港元。圆美光电股票所在的消费性电讯设备行业中，整体涨幅为0.83%。其相关个股中，圆美光电、鸿腾精密、新龙国际集团涨幅较大，振幅较大的相关个股有烽翼集团、国微控股、鸿腾精密，振幅分别为30.19%、5.48%、4.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202110154a4c704d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202110154a4c704d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08311","BK1162"],"gpt_icon":0},{"id":"2586422575","title":"圆美光电盘中异动 下午盘股价大跌13.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586422575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586422575?lang=zh_cn&edition=full","pubTime":"2025-11-27 13:47","pubTimestamp":1764222436,"startTime":"0","endTime":"0","summary":"2025年11月27日下午盘13时47分，圆美光电股票出现波动，股价急速跳水13.43%。截至发稿，该股报0.058港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1740港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。圆美光电股票所在的消费性电讯设备行业中，整体涨幅为1.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127134716a7147d24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127134716a7147d24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","08311"],"gpt_icon":0},{"id":"2586234096","title":"智通港股52周新高、新低统计|11月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586234096","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586234096?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:40","pubTimestamp":1764146401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月26日收盘，有39只股票创52周新高，其中火岩控股股权、鳄鱼恤股权、艾硕控股股权创高率位于前3位，分别为285.00%、170.00%、110.53%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["09608","01739","02562","02399","00788","02431","08311","06190","00622","01450","00164","03398","02477","02772","01449","00927","00035","01102","01750","00034","00310","00193","00055","00248","08223","01481","00066","01570","03301","03889","00400","00464","01653","00841","01238","02443","01354","03963","01004","08070","01587","01959","00884","00813","00306","01486","00108","01745","02339"],"gpt_icon":0},{"id":"2586474855","title":"圆美光电盘中异动 下午盘大幅上涨13.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586474855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586474855?lang=zh_cn&edition=full","pubTime":"2025-11-25 13:55","pubTimestamp":1764050134,"startTime":"0","endTime":"0","summary":"2025年11月25日下午盘13时55分，圆美光电股票出现波动，股价大幅拉升13.33%。截至发稿，该股报0.068港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。圆美光电股票所在的消费性电讯设备行业中，整体涨幅为1.58%。其相关个股中，圆美光电、鸿腾精密、小米集团-WR涨幅较大，振幅较大的相关个股有烽翼集团、国微控股、酷派集团，振幅分别为16.36%、13.75%、6.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125135534a4b8aa0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125135534a4b8aa0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08311","BK1162"],"gpt_icon":0},{"id":"2585461248","title":"圆美光电盘中异动 早盘快速拉升9.09%报0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585461248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585461248?lang=zh_cn&edition=full","pubTime":"2025-11-24 10:00","pubTimestamp":1763949625,"startTime":"0","endTime":"0","summary":"2025年11月24日早盘10时00分，圆美光电股票出现波动，股价大幅上涨9.09%。截至发稿，该股报0.060港元/股，成交量9万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入5400港元，流出0港元。圆美光电股票所在的消费性电讯设备行业中，整体涨幅为0.58%。其相关个股中，圆美光电、伟易达集团、小米集团-WR涨幅较大，振幅较大的相关个股有烽翼集团、鸿腾精密、比亚迪电子，振幅分别为8.09%、2.77%、1.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112410002595167ab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112410002595167ab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08311","BK1162"],"gpt_icon":0},{"id":"2585128533","title":"圆美光电股价拉升18.37% 市值涨1580.74万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585128533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585128533?lang=zh_cn&edition=full","pubTime":"2025-11-21 15:15","pubTimestamp":1763709356,"startTime":"0","endTime":"0","summary":"2025年11月21日下午盘15时15分，圆美光电股票出现异动，股价快速上涨18.37%。截至发稿，该股报0.058港元/股，成交量9万股，换手率0.01%，振幅18.37%。资金方面，该股资金流入1000港元，流出0港元。圆美光电股票所在的消费性电讯设备行业中，整体涨幅为0.27%。其相关个股中，小米集团-WR、小米集团-W、圆美光电涨幅较大，振幅较大的相关个股有酷派集团、善裕集团控股、小米集团-W，振幅分别为14.88%、11.80%、6.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112115155697772519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112115155697772519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08311","BK1162"],"gpt_icon":0},{"id":"2584296265","title":"圆美光电股价拉升29.27% 市值涨2301.79万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584296265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584296265?lang=zh_cn&edition=full","pubTime":"2025-11-18 14:30","pubTimestamp":1763447420,"startTime":"0","endTime":"0","summary":"2025年11月18日下午盘14时30分，圆美光电股票出现异动，股价快速上涨29.27%。截至发稿，该股报0.053港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出530港元。圆美光电股票所在的消费性电讯设备行业中，整体跌幅为1.01%。其相关个股中，圆美光电、国微控股、酷派集团涨幅较大，振幅较大的相关个股有酷派集团、善裕集团控股、鸿腾精密，振幅分别为8.16%、6.88%、5.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118143020a4a97469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118143020a4a97469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08311","BK1162"],"gpt_icon":0},{"id":"2583268761","title":"圆美光电盘中异动 大幅下挫9.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583268761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583268761?lang=zh_cn&edition=full","pubTime":"2025-11-14 13:47","pubTimestamp":1763099270,"startTime":"0","endTime":"0","summary":"2025年11月14日下午盘13时47分，圆美光电股票出现波动，股价大幅下跌9.30%。截至发稿，该股报0.039港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出390港元。圆美光电股票所在的消费性电讯设备行业中，整体跌幅为0.97%。其相关个股中，迪信通、电讯数码控股、鸿腾精密涨幅较大，振幅较大的相关个股有伟易达集团、鸿腾精密、善裕集团控股，振幅分别为6.73%、5.77%、4.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114134750a6f8aedc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114134750a6f8aedc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08311","BK1162"],"gpt_icon":0},{"id":"2582494323","title":"圆美光电股价拉升27.66% 市值涨2462.29万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582494323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582494323?lang=zh_cn&edition=full","pubTime":"2025-11-12 14:42","pubTimestamp":1762929723,"startTime":"0","endTime":"0","summary":"2025年11月12日下午盘14时42分，圆美光电股票出现波动，股价急速上涨27.66%。截至发稿，该股报0.060港元/股，成交量10000股，换手率0.00%，振幅0.00%。圆美光电股票所在的消费性电讯设备行业中，整体涨幅为0.76%。其相关个股中，圆美光电、海天天线、晨讯科技涨幅较大，振幅较大的相关个股有迪信通、鸿腾精密、晨讯科技，振幅分别为16.85%、5.33%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111214420397641cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111214420397641cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08311","BK1162"],"gpt_icon":0},{"id":"2582804950","title":"圆美光电盘中异动 快速上涨16.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582804950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582804950?lang=zh_cn&edition=full","pubTime":"2025-11-10 09:41","pubTimestamp":1762738883,"startTime":"0","endTime":"0","summary":"2025年11月10日早盘09时41分，圆美光电股票出现异动，股价急速拉升16.22%。截至发稿，该股报0.043港元/股，成交量19万股，换手率0.01%，振幅5.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。圆美光电股票所在的消费性电讯设备行业中，整体涨幅为0.73%。其相关个股中，圆美光电、富智康集团、中国通信服务涨幅较大，振幅较大的相关个股有海天天线、圆美光电、小米集团-WR，振幅分别为10.90%、5.41%、3.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110094123975f1c9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110094123975f1c9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","08311"],"gpt_icon":0},{"id":"2581024586","title":"圆美光电盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581024586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581024586?lang=zh_cn&edition=full","pubTime":"2025-11-06 15:08","pubTimestamp":1762412920,"startTime":"0","endTime":"0","summary":"2025年11月06日下午盘15时08分，圆美光电股票出现波动，股价大幅上涨5.13%。截至发稿，该股报0.041港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。圆美光电股票所在的消费性电讯设备行业中，整体涨幅为0.07%。其相关个股中，中国长远、鸿腾精密、迪信通涨幅较大，振幅较大的相关个股有中国长远、海天天线、迪信通，振幅分别为30.61%、26.02%、8.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511061508409757900e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511061508409757900e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08311","BK1162"],"gpt_icon":0},{"id":"2580291001","title":"圆美光电盘中异动 急速拉升10.00%报0.044港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580291001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580291001?lang=zh_cn&edition=full","pubTime":"2025-11-03 13:56","pubTimestamp":1762149411,"startTime":"0","endTime":"0","summary":"2025年11月03日下午盘13时56分，圆美光电股票出现波动，股价快速拉升10.00%。截至发稿，该股报0.044港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入440港元，流出440港元。最近的财报数据显示，该股实现营业收入4,951.60万港元，净利润-1,262.40万港元，每股收益-0.01港元，毛利899.10万港元，市盈率-1.52倍。圆美光电股票所在的消费性电讯设备行业中，整体涨幅为1.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103135651a6dd151d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103135651a6dd151d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08311","BK1162"],"gpt_icon":0},{"id":"2579431906","title":"圆美光电盘中异动 早盘大幅下挫7.14%报0.039港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579431906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579431906?lang=zh_cn&edition=full","pubTime":"2025-10-31 09:57","pubTimestamp":1761875855,"startTime":"0","endTime":"0","summary":"2025年10月31日早盘09时57分，圆美光电股票出现异动，股价大幅跳水7.14%。截至发稿，该股报0.039港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出390港元。圆美光电股票所在的消费性电讯设备行业中，整体跌幅为0.34%。其相关个股中，善裕集团控股、海天天线、ATLINKS涨幅较大，振幅较大的相关个股有鸿腾精密、比亚迪电子、小米集团-WR，振幅分别为5.68%、4.33%、2.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031095735a6d7c8fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031095735a6d7c8fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08311","BK1162"],"gpt_icon":0},{"id":"2578396699","title":"圆美光电股价重挫13.85% 市值跌1150.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578396699","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578396699?lang=zh_cn&edition=full","pubTime":"2025-10-27 09:47","pubTimestamp":1761529620,"startTime":"0","endTime":"0","summary":"2025年10月27日早盘09时47分，圆美光电股票出现波动，股价大幅下跌13.85%。截至发稿，该股报0.056港元/股，成交量5万股，换手率0.00%，振幅13.85%。资金方面，该股资金流入1120港元，流出1950港元。最近的财报数据显示，该股实现营业收入4,951.60万港元，净利润-1,262.40万港元，每股收益-0.01港元，毛利899.10万港元，市盈率-1.94倍。圆美光电股票所在的消费性电讯设备行业中，整体跌幅为0.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027094701a6cfa12c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027094701a6cfa12c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","08311"],"gpt_icon":0},{"id":"2577594553","title":"智通港股52周新高、新低统计|10月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2577594553","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577594553?lang=zh_cn&edition=full","pubTime":"2025-10-22 16:40","pubTimestamp":1761122401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止10月22日收盘，有34只股票创52周新高，其中海纳智能、轩竹生物－Ｂ、1957 & CO.创高率位于前3位，分别为37.57%、35.16%、28.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1358081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","01651","08191","01872","02367","02605","00857","01709","08460","01638","01780","01288","08500","00953","01115","00412","01867","00089","06182","02587","00315","01703","09909","00422","01660","01858","06603","02865","01959","01429","01742","02325","02955","08305","03141","08549","09869","02589","00917","06610","08178","00465","00314","02169","01645","00991","08311","02313"],"gpt_icon":1},{"id":"2577360236","title":"圆美光电盘中异动 急速上涨5.41%报0.039港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577360236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577360236?lang=zh_cn&edition=full","pubTime":"2025-10-22 14:12","pubTimestamp":1761113561,"startTime":"0","endTime":"0","summary":"2025年10月22日下午盘14时12分，圆美光电股票出现异动，股价急速上涨5.41%。截至发稿，该股报0.039港元/股，成交量44万股，换手率0.03%，振幅5.41%。资金方面，该股资金流入1.63万港元，流出0港元。圆美光电股票所在的消费性电讯设备行业中，整体跌幅为0.24%。其相关个股中，晨讯科技、ATLINKS、圆美光电涨幅较大，振幅较大的相关个股有迪信通、鸿腾精密、比亚迪电子，振幅分别为8.16%、4.62%、4.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022141241973bff85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022141241973bff85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08311","BK1162"],"gpt_icon":0},{"id":"2576001852","title":"圆美光电10月17日主力净流入6.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2576001852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576001852?lang=zh_cn&edition=full","pubTime":"2025-10-17 16:15","pubTimestamp":1760688949,"startTime":"0","endTime":"0","summary":"10月17日, 圆美光电股价涨12.12%，报收0.04元，成交金额7.7万元，换手率0.12%，振幅27.27%，量比4.58。圆美光电今日主力资金净流入6.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.82%，主力资金累计净流入6.5万元；近20日主力资金累计净流入6.0万元，其中净流入天数为2日。该股主力净额占比0.12%，港股市场排名43/2678。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101716194594cec168&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101716194594cec168&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","08311"],"gpt_icon":0},{"id":"2575575797","title":"圆美光电盘中异动 临近收盘股价大跌5.71%报0.033港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575575797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575575797?lang=zh_cn&edition=full","pubTime":"2025-10-15 15:42","pubTimestamp":1760514148,"startTime":"0","endTime":"0","summary":"2025年10月15日临近收盘15时42分，圆美光电股票出现波动，股价快速下跌5.71%。截至发稿，该股报0.033港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3300港元。圆美光电股票所在的消费性电讯设备行业中，整体涨幅为0.82%。其相关个股中，鸿腾精密、晨讯科技、电讯首科涨幅较大，振幅较大的相关个股有国微控股、鸿腾精密、维太创科，振幅分别为10.11%、8.10%、6.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015154228a6ba5d07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015154228a6ba5d07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","08311"],"gpt_icon":0},{"id":"2573910107","title":"圆美光电盘中异动 股价大跌7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573910107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573910107?lang=zh_cn&edition=full","pubTime":"2025-10-08 10:09","pubTimestamp":1759889348,"startTime":"0","endTime":"0","summary":"2025年10月08日早盘10时09分，圆美光电股票出现异动，股价大幅跳水7.50%。截至发稿，该股报0.037港元/股，成交量71万股，换手率0.05%，振幅5.00%。资金方面，该股资金流入2.73万港元，流出370港元。圆美光电股票所在的消费性电讯设备行业中，整体跌幅为0.49%。其相关个股中，酷派集团、善裕集团控股、海天天线涨幅较大，振幅较大的相关个股有鸿腾精密、圆美光电、酷派集团，振幅分别为6.26%、5.00%、4.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100810090997233e54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100810090997233e54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08311","BK1162"],"gpt_icon":0},{"id":"2572636201","title":"圆美光电盘中异动 大幅拉升9.09%报0.036港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572636201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572636201?lang=zh_cn&edition=full","pubTime":"2025-10-03 14:19","pubTimestamp":1759472356,"startTime":"0","endTime":"0","summary":"2025年10月03日下午盘14时19分，圆美光电股票出现波动，股价大幅拉升9.09%。截至发稿，该股报0.036港元/股，成交量21万股，换手率0.01%，振幅9.09%。资金方面，该股资金流入5880港元，流出1330港元。圆美光电股票所在的消费性电讯设备行业中，整体跌幅为1.14%。其相关个股中，电讯首科、圆美光电、鸿腾精密涨幅较大，振幅较大的相关个股有维太创科、新龙移动、比亚迪电子，振幅分别为8.24%、5.56%、3.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003141916a4520d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003141916a4520d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","08311"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.perfect-optronics.com","stockEarnings":[{"period":"1week","weight":0.1207},{"period":"1month","weight":0.6667},{"period":"3month","weight":1.0313},{"period":"6month","weight":1.3214},{"period":"1year","weight":1.1667},{"period":"ytd","weight":0.9697}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"圆美光电有限公司是一家主要从事显示及光学产品及相关电子部件的贸易、开发及销售的投资控股公司。该公司从事薄膜电晶体液晶体显示面板及模组，电子广告板，光学产品，集成电路，偏光板的贸易、开发及销售。该公司还从事个人卫生及消毒产品，抗原检测试包及保健产品等健康相关产品的贸易。该公司还提供宠物健康食品。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":0.015032},{"month":2,"riseRate":0.666667,"avgChangeRate":0.270769},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.068832},{"month":4,"riseRate":0.272727,"avgChangeRate":-0.027647},{"month":5,"riseRate":0.545455,"avgChangeRate":0.049041},{"month":6,"riseRate":0.272727,"avgChangeRate":0.025468},{"month":7,"riseRate":0.272727,"avgChangeRate":-0.054897},{"month":8,"riseRate":0.363636,"avgChangeRate":0.021061},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.055928},{"month":10,"riseRate":0.454545,"avgChangeRate":0.025302},{"month":11,"riseRate":0.363636,"avgChangeRate":-0.007498},{"month":12,"riseRate":0.545455,"avgChangeRate":0.016524}],"exchange":"SEHK","name":"圆美光电","nameEN":"PERFECT OPT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"圆美光电(08311)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供圆美光电(08311)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"圆美光电,08311,圆美光电股票,圆美光电股票老虎,圆美光电股票老虎国际,圆美光电行情,圆美光电股票行情,圆美光电股价,圆美光电股市,圆美光电股票价格,圆美光电股票交易,圆美光电股票购买,圆美光电股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"圆美光电(08311)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供圆美光电(08311)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}