应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
08278 CMON
已收盘 11-18 16:08:53
0.149
+0.000
0.00%
最高
0.157
最低
0.145
成交量
520.00万
今开
0.145
昨收
0.149
日振幅
8.05%
总市值
2.69亿
流通市值
2.69亿
总股本
18.06亿
成交额
78.40万
换手率
0.29%
流通股本
18.06亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
CMON(01792)股价下跌5.172%,现价港币$0.055
阿斯达克财经 · 2023-02-15
CMON(01792)股价下跌5.172%,现价港币$0.055
CMON(01792)股价显著下跌10.145%,现价港币$0.062
阿斯达克财经 · 2023-02-13
CMON(01792)股价显著下跌10.145%,现价港币$0.062
CMON(01792)股价上升5.556%,现价港币$0.057
阿斯达克财经 · 2023-02-10
CMON(01792)股价上升5.556%,现价港币$0.057
CMON(01792.HK)上半年纯利增316.30%至13.84万美元
格隆汇APP · 2022-08-29
CMON(01792.HK)上半年纯利增316.30%至13.84万美元
CMON(01792)发布中期业绩,股东应占纯利13.94万美元,同比增长316.3%
智通财经 · 2022-08-29
CMON(01792)发布中期业绩,股东应占纯利13.94万美元,同比增长316.3%
加载更多
公司概况
公司名称:
CMON
所属市场:
SEHK
上市日期:
--
主营业务:
Cmon Limited成立于2015年06月16日,公司为一家快速崛起的休闲游戏发行商,专长开发及发布桌游(包括棋盘游戏及模型战棋)。自成立以来,公司已推出共43款游戏,当中包括39款棋盘游戏、3款模型战棋及1款手机游戏。于最后可行日期,游戏作品数量达40款。公司发布自家游戏及特许游戏。自家游戏指知识产权由内部团队开发或由控股股东转让或从第三方收购的游戏。特许游戏为由第三方游戏开发商根据特许协议授予知识产权的游戏,以及由第三方特许品牌知识产权并由公司开发的游戏。公司的大部分桌游于互联网创意专案众筹平台Kickstarter推出,专案发起人可于Kickstarter筹集资金以完成专案。公司相信,透过Kickstarter,公司为游戏建立基础知名度及曝光率,每次成功发布均扩大公司的支持者基础,并有助于公司的其后发布。除了公司的自家及特许桌游外,公司亦分销第三方桌游。公司的桌游主要销售至北美洲(包括美国及加拿大)及欧洲(包括法国、德国、英国及西班牙)。公司主要通过Kickstarter及批发商销售桌游。公司亦透过自有网店及游戏展直接销售予终端用户。
发行价格:
--
{"stockData":{"symbol":"08278","market":"HK","secType":"STK","nameCN":"CMON","latestPrice":0.149,"timestamp":1574064533010,"preClose":0.149,"halted":8,"volume":5200000,"delay":0,"changeRate":0,"floatShares":1806000000,"shares":1806000000,"eps":0.008614950855621256,"marketStatus":"已收盘","change":0,"latestTime":"11-18 16:08:53","open":0.145,"high":0.157,"low":0.145,"amount":783990,"amplitude":0.080537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776907800000},"marketStatusCode":5,"adr":0,"listingDate":1480608000000,"exchange":"SEHK","adjPreClose":0.149,"openAndCloseTimeList":[[1776821400000,1776830400000],[1776834000000,1776844800000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08278","defaultTab":"news","newsList":[{"id":"2311514266","title":"CMON(01792)股价下跌5.172%,现价港币$0.055","url":"https://stock-news.laohu8.com/highlight/detail?id=2311514266","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2311514266?lang=zh_cn&edition=full","pubTime":"2023-02-15 10:08","pubTimestamp":1676426880,"startTime":"0","endTime":"0","summary":"[下跌股]CMON(01792) 股价在上午10:08比前收市价下跌5.172%,现股价为港币$0.055。至目前为止,今日最高价为$0.056,而最低价为$0.055。总成交量为27万股,总成交金额为港币$1.509万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2302151835/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2302151835/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01792","BK1213","08278"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2311912635","title":"CMON(01792)股价显著下跌10.145%,现价港币$0.062","url":"https://stock-news.laohu8.com/highlight/detail?id=2311912635","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2311912635?lang=zh_cn&edition=full","pubTime":"2023-02-13 11:00","pubTimestamp":1676257200,"startTime":"0","endTime":"0","summary":"[下跌股]CMON(01792) 股价在上午11:00比前收市价显著下跌10.145%,现股价为港币$0.062。至目前为止,今日最高价为$0.078,而最低价为$0.062。总成交量为529万股,总成交金额为港币$37.149万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2302131181/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2302131181/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08278","BK1213","01792"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2310769719","title":"CMON(01792)股价上升5.556%,现价港币$0.057","url":"https://stock-news.laohu8.com/highlight/detail?id=2310769719","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2310769719?lang=zh_cn&edition=full","pubTime":"2023-02-10 13:15","pubTimestamp":1676006100,"startTime":"0","endTime":"0","summary":"[上升股]CMON(01792) 股价在下午01:15比前收市价上升5.556%,现股价为港币$0.057。至目前为止,今日最高价为$0.057,而最低价为$0.055。总成交量为44万股,总成交金额为港币$2.484万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2302102851/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2302102851/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1213","01792","08278"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2263878106","title":"CMON(01792.HK)上半年纯利增316.30%至13.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2263878106","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2263878106?lang=zh_cn&edition=full","pubTime":"2022-08-29 22:00","pubTimestamp":1661781629,"startTime":"0","endTime":"0","summary":"格隆汇8月29日丨CMON(01792.HK)公布,截至2022年6月30日止6个月,公司收益1519.20万美元,同比增长0.53%;公司拥有人应占溢利13.84万美元,同比增长316.30%;每股收益为0.00008美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_5115326071_130e5ae7702001rghk.html","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_5115326071_130e5ae7702001rghk.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["BK1213","01792","08278"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2263170113","title":"CMON(01792)发布中期业绩,股东应占纯利13.94万美元,同比增长316.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2263170113","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2263170113?lang=zh_cn&edition=full","pubTime":"2022-08-29 21:57","pubTimestamp":1661781433,"startTime":"0","endTime":"0","summary":"智通财经APP讯,CMON(01792)发布截至2022年6月30日止6个月中期业绩,收益约1519.2万美元,同比增长0.53%;公司权益持有人应占溢利及全面收益总额13.94万美元,同比增长316.3%;每股收益0.00008美元。据悉,收益增长主要由于确认更多Kickstarter收益所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/782857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08278","BK1213","01792"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://cmon.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":0.0479},{"period":"3month","weight":-0.0037},{"period":"6month","weight":0.02},{"period":"1year","weight":0.238},{"period":"ytd","weight":0.0334}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":" Cmon Limited成立于2015年06月16日,公司为一家快速崛起的休闲游戏发行商,专长开发及发布桌游(包括棋盘游戏及模型战棋)。自成立以来,公司已推出共43款游戏,当中包括39款棋盘游戏、3款模型战棋及1款手机游戏。于最后可行日期,游戏作品数量达40款。公司发布自家游戏及特许游戏。自家游戏指知识产权由内部团队开发或由控股股东转让或从第三方收购的游戏。特许游戏为由第三方游戏开发商根据特许协议授予知识产权的游戏,以及由第三方特许品牌知识产权并由公司开发的游戏。公司的大部分桌游于互联网创意专案众筹平台Kickstarter推出,专案发起人可于Kickstarter筹集资金以完成专案。公司相信,透过Kickstarter,公司为游戏建立基础知名度及曝光率,每次成功发布均扩大公司的支持者基础,并有助于公司的其后发布。除了公司的自家及特许桌游外,公司亦分销第三方桌游。公司的桌游主要销售至北美洲(包括美国及加拿大)及欧洲(包括法国、德国、英国及西班牙)。公司主要通过Kickstarter及批发商销售桌游。公司亦透过自有网店及游戏展直接销售予终端用户。","exchange":"SEHK","name":"CMON","nameEN":"CMON"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CMON(08278)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CMON(08278)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CMON,08278,CMON股票,CMON股票老虎,CMON股票老虎国际,CMON行情,CMON股票行情,CMON股价,CMON股市,CMON股票价格,CMON股票交易,CMON股票购买,CMON股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CMON(08278)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CMON(08278)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}