中国煤层气(08270)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08270 中国煤层气

已收盘 05-09 10:08:39

0.305

-0.010

-3.17%

最高0.305	最低0.305	成交量0.00
今开0.305	昨收0.315	日振幅0.00%
总市值1.19亿	流通市值1.19亿	总股本3.90亿
成交额0.00	换手率0.00%	流通股本3.90亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08270","market":"HK","secType":"STK","nameCN":"中国煤层气","latestPrice":0.305,"timestamp":1746756519361,"preClose":0.315,"halted":0,"volume":0,"delay":0,"floatShares":390450669,"shares":390450669,"eps":-0.09536677267565762,"marketStatus":"已收盘","change":-0.01,"latestTime":"05-09 10:08:39","open":0.305,"high":0.305,"low":0.305,"amount":0,"amplitude":0,"askPrice":0.305,"askSize":20000,"bidPrice":0.28,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.09536677267565762,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1060617600000,"exchange":"SEHK","adjPreClose":0.315,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08270","defaultTab":"news","newsList":[{"id":"2532636988","title":"中国煤层气股价重挫11.29% 市值跌1212.21万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532636988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532636988?lang=zh_cn&edition=full","pubTime":"2025-05-02 11:26","pubTimestamp":1746156412,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘11时26分，中国煤层气股票出现波动，股价急速下挫11.29%。截至发稿，该股报0.275港元/股，成交量1.7937万股，换手率0.00%，振幅0.00%。中国煤层气股票所在的油气生产商行业中，整体跌幅为0.04%。其相关个股中，联合能源集团、TL NATURAL GAS、金泰丰国际控股涨幅较大，振幅较大的相关个股有延长石油国际、元亨燃气、中能控股，振幅分别为7.41%、5.56%、4.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502112652974d0aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502112652974d0aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","BK1585","08270"],"gpt_icon":0},{"id":"2530449237","title":"中国煤层气股价重挫23.44% 市值跌2242.27万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530449237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530449237?lang=zh_cn&edition=full","pubTime":"2025-04-28 10:18","pubTimestamp":1745806738,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时18分，中国煤层气股票出现异动，股价急速跳水23.44%。截至发稿，该股报0.245港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2450港元。中国煤层气股票所在的油气生产商行业中，整体跌幅为0.02%。其相关个股中，阳光油砂、F8企业、中国石油股份涨幅较大，振幅较大的相关个股有域高国际控股、阳光油砂、TL NATURAL GAS，振幅分别为13.70%、13.64%、12.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281018599747dd81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281018599747dd81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1238","08270"],"gpt_icon":0},{"id":"2530971877","title":"中国煤层气盘中异动 临近收盘大幅拉升8.47%报0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530971877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530971877?lang=zh_cn&edition=full","pubTime":"2025-04-25 15:45","pubTimestamp":1745567138,"startTime":"0","endTime":"0","summary":"2025年04月25日临近收盘15时45分，中国煤层气股票出现波动，股价快速上涨8.47%。截至发稿，该股报0.320港元/股，成交量1.5125万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3200港元，流出0港元。中国煤层气股票所在的油气生产商行业中，整体涨幅为0.03%。其相关个股中，阳光油砂、中能控股、金泰能源控股涨幅较大，振幅较大的相关个股有阳光油砂、域高国际控股、金泰能源控股，振幅分别为27.50%、11.39%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425154538aa2c7b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425154538aa2c7b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1238","08270"],"gpt_icon":0},{"id":"2518946250","title":"中国煤层气盘中异动 早盘股价大跌8.97%报0.355港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518946250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518946250?lang=zh_cn&edition=full","pubTime":"2025-03-10 10:52","pubTimestamp":1741575135,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时52分，中国煤层气股票出现异动，股价大幅下跌8.97%。截至发稿，该股报0.355港元/股，成交量3万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.065万港元。中国煤层气股票所在的油气生产商行业中，整体涨幅为0.11%。其相关个股中，中国油气控股、联合能源集团、中港石油涨幅较大，振幅较大的相关个股有阳光油砂、MI能源、金泰能源控股，振幅分别为10.59%、8.33%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310105216abf2173e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310105216abf2173e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08270","BK1238"],"gpt_icon":0},{"id":"2517902185","title":"中国煤层气盘中异动 股价大涨5.41%报0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517902185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517902185?lang=zh_cn&edition=full","pubTime":"2025-03-06 13:00","pubTimestamp":1741237202,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘13时00分，中国煤层气股票出现波动，股价急速拉升5.41%。截至发稿，该股报0.390港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入7800港元，流出0港元。中国煤层气股票所在的油气生产商行业中，整体跌幅为0.12%。其相关个股中，普达特科技、中信资源、联合能源集团涨幅较大，振幅较大的相关个股有阳光油砂、中国油气控股、金泰能源控股，振幅分别为10.71%、7.89%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306130002963bac80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306130002963bac80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1238","08270"],"gpt_icon":0},{"id":"2514331838","title":"中国煤层气盘中异动 下午盘股价大跌9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514331838?lang=zh_cn&edition=full","pubTime":"2025-02-28 14:45","pubTimestamp":1740725110,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时45分，中国煤层气股票出现波动，股价快速下挫9.76%。截至发稿，该股报0.370港元/股，成交量1.6562万股，换手率0.00%，振幅0.00%。中国煤层气股票所在的油气生产商行业中，整体涨幅为0.06%。其相关个股中，吉星新能源、中国油气控股、中港石油涨幅较大，振幅较大的相关个股有吉星新能源、中国油气控股、TL NATURAL GAS，振幅分别为24.00%、19.44%、12.86%。中国煤层气公司简介：集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228144510abe05981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228144510abe05981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","BK1585","08270"],"gpt_icon":0},{"id":"2513239635","title":"中国煤层气盘中异动 急速下跌7.32%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513239635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513239635?lang=zh_cn&edition=full","pubTime":"2025-02-21 14:01","pubTimestamp":1740117698,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘14时01分，中国煤层气股票出现异动，股价急速跳水7.32%。截至发稿，该股报0.380港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3800港元，流出0港元。中国煤层气股票所在的油气生产商行业中，整体跌幅为0.30%。其相关个股中，百能国际能源、金泰能源控股、中国油气控股涨幅较大，振幅较大的相关个股有吉星新能源、中国油气控股、TL NATURAL GAS，振幅分别为11.40%、10.00%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221140138962ae77f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221140138962ae77f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08270","BK1238","BK1585"],"gpt_icon":0},{"id":"2511590879","title":"中国煤层气盘中异动 临近收盘股价大跌10.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511590879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511590879?lang=zh_cn&edition=full","pubTime":"2025-02-13 15:48","pubTimestamp":1739432935,"startTime":"0","endTime":"0","summary":"2025年02月13日临近收盘15时48分，中国煤层气股票出现异动，股价大幅跳水10.87%。截至发稿，该股报0.410港元/股，成交量1.125万股，换手率0.00%，振幅0.00%。中国煤层气股票所在的油气生产商行业中，整体跌幅为0.15%。其相关个股中，CGII HLDGS、MI能源、普达特科技涨幅较大，振幅较大的相关个股有元亨燃气、金泰能源控股、MI能源，振幅分别为52.00%、15.63%、14.29%。中国煤层气公司简介：集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131548559883c844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131548559883c844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08270","BK1238"],"gpt_icon":0},{"id":"2510000117","title":"中国煤层气股价重挫22.12% 市值跌3497.84万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510000117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510000117?lang=zh_cn&edition=full","pubTime":"2025-02-10 13:38","pubTimestamp":1739165904,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘13时38分，中国煤层气股票出现波动，股价快速下跌22.12%。截至发稿，该股报0.405港元/股，成交量2万股，换手率0.01%，振幅0.96%。中国煤层气股票所在的油气生产商行业中，整体跌幅为0.04%。其相关个股中，金泰能源控股、联合能源集团、中国石油化工股份涨幅较大，振幅较大的相关个股有金泰能源控股、华荣能源、中港石油，振幅分别为20.69%、11.11%、10.34%。中国煤层气公司简介：集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210133824961d7f43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210133824961d7f43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","BK1585","08270"],"gpt_icon":0},{"id":"2505002949","title":"中国煤层气盘中异动 下午盘急速拉升16.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505002949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505002949?lang=zh_cn&edition=full","pubTime":"2025-01-24 13:00","pubTimestamp":1737694805,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘13时00分，中国煤层气股票出现波动，股价急速拉升16.00%。截至发稿，该股报0.580港元/股，成交量10000股，换手率0.00%，振幅0.00%。中国煤层气股票所在的油气生产商行业中，整体跌幅为0.09%。其相关个股中，百能国际能源、延长石油国际、中港石油涨幅较大，振幅较大的相关个股有中能控股、中港石油、百能国际能源，振幅分别为13.21%、7.95%、6.35%。中国煤层气公司简介：集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012413000598717454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012413000598717454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1238","08270"],"gpt_icon":0},{"id":"2505179162","title":"中国煤层气盘中异动 股价大涨8.70%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505179162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505179162?lang=zh_cn&edition=full","pubTime":"2025-01-22 15:41","pubTimestamp":1737531718,"startTime":"0","endTime":"0","summary":"2025年01月22日临近收盘15时41分，中国煤层气股票出现波动，股价大幅上涨8.70%。截至发稿，该股报0.500港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5000港元。中国煤层气股票所在的油气生产商行业中，整体跌幅为0.13%。其相关个股中，域高国际控股、中国煤层气、CGII HLDGS涨幅较大，振幅较大的相关个股有MI能源、中能控股、TL NATURAL GAS，振幅分别为56.52%、12.73%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122154158abb432a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122154158abb432a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08270","BK1238"],"gpt_icon":0},{"id":"2505217402","title":"中国煤层气1月21日收盘上涨9.52%，成交1.78万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505217402","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505217402?lang=zh_cn&edition=full","pubTime":"2025-01-21 16:17","pubTimestamp":1737447443,"startTime":"0","endTime":"0","summary":"1月21日，截至港股收盘，恒生指数上涨0.91%，报20106.55点。中国煤层气收报0.46港元/股，上涨9.52%，成交量4.45万股，成交额1.78万港元，振幅9.52%。最近一个月来，中国煤层气累计涨幅21.74%，今年来累计涨幅23.53%，跑赢恒生指数-0.67%的跌幅。财务数据显示，截至2024年6月30日，中国煤层气实现营业总收入1.2亿元，同比增长18.3%；归母净利润-411.3万元，同比增长46.19%；毛利率12.24%，资产负债率56.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161939960b5660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161939960b5660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08270","BK1238"],"gpt_icon":0},{"id":"2503989399","title":"中国煤层气盘中异动 股价大涨22.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503989399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503989399?lang=zh_cn&edition=full","pubTime":"2025-01-16 15:57","pubTimestamp":1737014279,"startTime":"0","endTime":"0","summary":"2025年01月16日临近收盘15时57分，中国煤层气股票出现异动，股价急速拉升22.06%。截至发稿，该股报0.415港元/股，成交量7.0562万股，换手率0.02%，振幅20.59%。中国煤层气股票所在的油气生产商行业中，整体涨幅为0.20%。其相关个股中，长盈集团(控股)、中国煤层气、中信资源涨幅较大，振幅较大的相关个股有长盈集团(控股)、中国煤层气、MI能源，振幅分别为27.78%、20.59%、13.04%。中国煤层气公司简介：集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116155759a223f44b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116155759a223f44b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08270","BK1238"],"gpt_icon":0},{"id":"2490876540","title":"中国煤层气股价重挫17.50% 市值跌2254.87万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490876540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490876540?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:51","pubTimestamp":1733989884,"startTime":"0","endTime":"0","summary":"2024年12月12日临近收盘15时51分，中国煤层气股票出现波动，股价大幅下挫17.50%。截至发稿，该股报0.330港元/股，成交量2万股，换手率0.01%，振幅1.25%。资金方面，该股资金流入3300港元，流出3350港元。中国煤层气股票所在的油气生产商行业中，整体涨幅为0.03%。其相关个股中，MI能源、TL NATURAL GAS、华荣能源涨幅较大，振幅较大的相关个股有MI能源、华荣能源、中港石油，振幅分别为39.13%、12.50%、10.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212155124ab71cee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212155124ab71cee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","08270","BK1585"],"gpt_icon":0},{"id":"2489489773","title":"中国煤层气(08270)股价大幅上升22.059%，现价港币$0.415","url":"https://stock-news.laohu8.com/highlight/detail?id=2489489773","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489489773?lang=zh_cn&edition=full","pubTime":"2024-12-05 15:59","pubTimestamp":1733385540,"startTime":"0","endTime":"0","summary":"[上升股]中国煤层气(08270) 股价在下午03:59比前收市价大幅上升22.059%，现股价为港币$0.415。至目前为止，今日最高价为$0.415，而最低价为$0.37。总成交量为2万股，总成交金额为港币$7850。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412051552/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","08270","BK1238"],"gpt_icon":0},{"id":"2489437743","title":"中国煤层气盘中异动 股价大涨8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489437743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489437743?lang=zh_cn&edition=full","pubTime":"2024-12-05 15:58","pubTimestamp":1733385520,"startTime":"0","endTime":"0","summary":"2024年12月05日临近收盘15时58分，中国煤层气股票出现波动，股价快速拉升8.82%。截至发稿，该股报0.370港元/股，成交量10000股，换手率0.00%，振幅0.00%。中国煤层气股票所在的油气生产商行业中，整体跌幅为0.09%。其相关个股中，吉星新能源、联合能源集团、中国油气控股涨幅较大，振幅较大的相关个股有MI能源、中港石油、中国油气控股，振幅分别为19.05%、12.86%、11.76%。中国煤层气公司简介：集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120515584098e58bee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120515584098e58bee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","BK1585","08270"],"gpt_icon":0},{"id":"2481875515","title":"中国煤层气盘中异动 早盘股价大涨10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481875515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481875515?lang=zh_cn&edition=full","pubTime":"2024-11-05 11:26","pubTimestamp":1730777184,"startTime":"0","endTime":"0","summary":"2024年11月05日早盘11时26分，中国煤层气股票出现异动，股价大幅拉升10.00%。截至发稿，该股报0.440港元/股，成交量2万股，换手率0.01%，振幅1.25%。中国煤层气股票所在的油气生产商行业中，整体涨幅为0.11%。其相关个股中，元亨燃气、长盈集团(控股)、中能控股涨幅较大，振幅较大的相关个股有延长石油国际、中国油气控股、阳光油砂，振幅分别为8.33%、7.41%、7.14%。中国煤层气公司简介：集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105112624a216c2c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105112624a216c2c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08270","BK1585","BK1238"],"gpt_icon":0},{"id":"2480300259","title":"中国煤层气(08270)：梁志豪获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2480300259","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480300259?lang=zh_cn&edition=full","pubTime":"2024-11-01 20:03","pubTimestamp":1730462602,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国煤层气(08270)发布公告，梁志豪已获委任为公司执行董事;李斯亮已获委任为公司非执行董事;梁峰已辞任公司非执行董事，;及非执行董事王琛已调任为公司执行董事，以上变动均自2024年11月1日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08270","BK1585","BK1238"],"gpt_icon":0},{"id":"2478628633","title":"中国煤层气盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478628633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478628633?lang=zh_cn&edition=full","pubTime":"2024-10-25 11:52","pubTimestamp":1729828354,"startTime":"0","endTime":"0","summary":"2024年10月25日临近午盘11时52分，中国煤层气股票出现异动，股价大幅拉升5.26%。截至发稿，该股报0.400港元/股，成交量0股，换手率0.00%，振幅0.00%。中国煤层气股票所在的油气生产商行业中，整体涨幅为0.00%。其相关个股中，MI能源、延长石油国际、中国煤层气涨幅较大，振幅较大的相关个股有MI能源、交运燃气、延长石油国际，振幅分别为53.85%、12.50%、9.23%。中国煤层气公司简介：集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102511523498e3e6c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102511523498e3e6c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08270","BK1585","BK1238"],"gpt_icon":0},{"id":"2477923809","title":"中国煤层气股价上涨11.43% 市值涨1740.56万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477923809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477923809?lang=zh_cn&edition=full","pubTime":"2024-10-22 15:58","pubTimestamp":1729583886,"startTime":"0","endTime":"0","summary":"2024年10月22日临近收盘15时58分，中国煤层气股票出现异动，股价快速拉升11.43%。截至发稿，该股报0.390港元/股，成交量3.125万股，换手率0.01%，振幅8.57%。资金方面，该股资金流入1.11万港元，流出0港元。中国煤层气股票所在的油气生产商行业中，整体涨幅为0.04%。其相关个股中，百能国际能源、中港石油、MI能源涨幅较大，振幅较大的相关个股有元亨燃气、中港石油、阳光油砂，振幅分别为18.92%、17.51%、12.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022155806ab6c1dbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022155806ab6c1dbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1238","08270"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ilinkfin.net/china_cbm/","stockEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.0862},{"period":"3month","weight":-0.3942},{"period":"6month","weight":-0.2125},{"period":"1year","weight":-0.2921},{"period":"ytd","weight":-0.0735}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国煤层气集团有限公司是一家主要从事天然气的开采、液化生产及销售业务的香港投资控股公司。其还通过子公司销售液化煤层气、提供供气接驳服务以及生产及销售聚乙烯供气管道。该公司投资于山西阳城的煤层气田的资源勘探及开采业务。该公司销售业务覆盖中国山西、广西及广东等地。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.077098},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.000869},{"month":3,"riseRate":0.52381,"avgChangeRate":0.084383},{"month":4,"riseRate":0.380952,"avgChangeRate":0.004632},{"month":5,"riseRate":0.619048,"avgChangeRate":0.249608},{"month":6,"riseRate":0.35,"avgChangeRate":0.036848},{"month":7,"riseRate":0.2,"avgChangeRate":-0.10496},{"month":8,"riseRate":0.2,"avgChangeRate":-0.072356},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.039885},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.011722},{"month":11,"riseRate":0.409091,"avgChangeRate":-0.024562},{"month":12,"riseRate":0.5,"avgChangeRate":0.041507}],"exchange":"SEHK","name":"中国煤层气","nameEN":"CHINA CBM"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国煤层气(08270)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国煤层气(08270)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国煤层气,08270,中国煤层气股票,中国煤层气股票老虎,中国煤层气股票老虎国际,中国煤层气行情,中国煤层气股票行情,中国煤层气股价,中国煤层气股市,中国煤层气股票价格,中国煤层气股票交易,中国煤层气股票购买,中国煤层气股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国煤层气(08270)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国煤层气(08270)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}