应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
08270 中国煤层气
交易中 07-24 13:22:12
0.620
+0.030
+5.08%
最高
0.620
最低
0.620
成交量
1,687
今开
0.620
昨收
0.590
日振幅
0.00%
总市值
2.42亿
流通市值
2.42亿
总股本
3.90亿
成交额
961.59
换手率
0.00%
流通股本
3.90亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
中国煤层气盘中异动 早盘股价大涨5.08%报0.620港元
自选股智能写手 · 10:53
中国煤层气盘中异动 早盘股价大涨5.08%报0.620港元
中国煤层气盘中异动 急速上涨5.36%
自选股智能写手 · 07-23 15:59
中国煤层气盘中异动 急速上涨5.36%
中国煤层气(08270)股价上升5.357%,现价港币$0.59
阿斯达克财经 · 07-23 15:59
中国煤层气(08270)股价上升5.357%,现价港币$0.59
中国煤层气盘中异动 股价大涨7.84%
自选股智能写手 · 07-22 10:50
中国煤层气盘中异动 股价大涨7.84%
中国煤层气股价拉升25.62% 市值涨5163.44万港元
自选股智能写手 · 07-19
中国煤层气股价拉升25.62% 市值涨5163.44万港元
中国煤层气盘中异动 下午盘股价大涨5.18%报0.406港元
自选股智能写手 · 07-18
中国煤层气盘中异动 下午盘股价大涨5.18%报0.406港元
中国煤层气盘中异动 临近收盘快速下挫9.18%
自选股智能写手 · 07-17
中国煤层气盘中异动 临近收盘快速下挫9.18%
中国煤层气(08270)股价下跌9.412%,现价港币$0.385
阿斯达克财经 · 07-17
中国煤层气(08270)股价下跌9.412%,现价港币$0.385
中国煤层气盘中异动 快速下挫11.09%
自选股智能写手 · 07-15
中国煤层气盘中异动 快速下挫11.09%
中国煤层气(08270)股价显著下跌11.111%,现价港币$0.4
阿斯达克财经 · 07-15
中国煤层气(08270)股价显著下跌11.111%,现价港币$0.4
中国煤层气(08270)股价下跌10%,现价港币$0.45
阿斯达克财经 · 07-12
中国煤层气(08270)股价下跌10%,现价港币$0.45
中国煤层气盘中异动 下午盘急速拉升9.76%
自选股智能写手 · 07-11
中国煤层气盘中异动 下午盘急速拉升9.76%
中国煤层气盘中异动 大幅下跌6.00%
自选股智能写手 · 07-05
中国煤层气盘中异动 大幅下跌6.00%
中国煤层气股价重挫13.33% 市值跌2706.39万港元
自选股智能写手 · 07-03
中国煤层气股价重挫13.33% 市值跌2706.39万港元
中国煤层气(08270):段士川辞任非执行董事
智通财经 · 06-11
中国煤层气(08270):段士川辞任非执行董事
中国煤层气(08270)股价大幅下跌20%,现价港币$0.36
阿斯达克财经 · 05-08
中国煤层气(08270)股价大幅下跌20%,现价港币$0.36
中国煤层气股价飙升32.98% 市值涨6507.02万港元
自选股智能写手 · 04-16
中国煤层气股价飙升32.98% 市值涨6507.02万港元
中国煤层气盘中异动 股价大跌8.87%报0.370港元
自选股智能写手 · 04-08
中国煤层气盘中异动 股价大跌8.87%报0.370港元
中国煤层气(08270)股价下跌8.642%,现价港币$0.37
阿斯达克财经 · 04-08
中国煤层气(08270)股价下跌8.642%,现价港币$0.37
中国煤层气(08270)股价大幅下跌28.846%,现价港币$0.37
阿斯达克财经 · 04-02
中国煤层气(08270)股价大幅下跌28.846%,现价港币$0.37
加载更多
公司概况
公司名称:
中国煤层气
所属市场:
SEHK
上市日期:
--
主营业务:
中国煤层气集团有限公司是一家主要从事天然气的开采、液化生产及销售业务的香港投资控股公司。其还通过子公司销售液化煤层气、提供供气接驳服务以及生产及销售聚乙烯供气管道。该公司投资于山西阳城的煤层气田的资源勘探及开采业务。该公司销售业务覆盖中国山西、广西及广东等地。
发行价格:
--
{"stockData":{"symbol":"08270","market":"HK","secType":"STK","nameCN":"中国煤层气","latestPrice":0.62,"timestamp":1721789776312,"preClose":0.59,"halted":0,"volume":1687,"delay":0,"floatShares":390450669,"shares":390450669,"eps":0.0073733972,"marketStatus":"交易中","marketStatusCode":2,"change":0.03,"latestTime":"07-24 13:22:12","open":0.62,"high":0.62,"low":0.62,"amount":961.5899999999999,"amplitude":0,"askPrice":0.65,"askSize":40000,"bidPrice":0.62,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":0.007287659979853665,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721808600000},"adr":0,"listingDate":1060617600000,"adjPreClose":0.59,"openAndCloseTimeList":[[1721784600000,1721793600000],[1721797200000,1721808000000]],"volumeRatio":0.144628,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08270","defaultTab":"news","newsList":[{"id":"2453436200","title":"中国煤层气盘中异动 早盘股价大涨5.08%报0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453436200","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453436200?lang=zh_cn&edition=full","pubTime":"2024-07-24 10:53","pubTimestamp":1721789582,"startTime":"0","endTime":"0","summary":"2024年07月24日早盘10时53分,中国煤层气股票出现异动,股价大幅上涨5.08%。截至发稿,该股报0.620港元/股,成交量0股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出0港元。中国煤层气股票所在的油气生产商行业中,整体涨幅为0.17%。其相关个股中,中港石油、中国煤层气、中国石油化工股份涨幅较大,振幅较大的相关个股有华荣能源、TL NATURAL GAS、普达特科技,振幅分别为9.68%、7.46%、5.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724105302af93c9f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724105302af93c9f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08270","BK1585","BK1238"],"gpt_icon":0},{"id":"2453702558","title":"中国煤层气盘中异动 急速上涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453702558","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453702558?lang=zh_cn&edition=full","pubTime":"2024-07-23 15:59","pubTimestamp":1721721565,"startTime":"0","endTime":"0","summary":"2024年07月23日临近收盘15时59分,中国煤层气股票出现波动,股价大幅拉升5.36%。截至发稿,该股报0.590港元/股,成交量4万股,换手率0.01%,振幅5.36%。中国煤层气股票所在的油气生产商行业中,整体跌幅为0.02%。其相关个股中,金泰能源控股、阳光油砂、中国煤层气涨幅较大,振幅较大的相关个股有中港石油、普达特科技、TL NATURAL GAS,振幅分别为14.42%、9.58%、4.41%。中国煤层气公司简介:集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723155925af939894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723155925af939894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","08270","BK1585"],"gpt_icon":0},{"id":"2453073047","title":"中国煤层气(08270)股价上升5.357%,现价港币$0.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2453073047","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453073047?lang=zh_cn&edition=full","pubTime":"2024-07-23 15:59","pubTimestamp":1721721540,"startTime":"0","endTime":"0","summary":"[上升股]中国煤层气(08270) 股价在下午03:59比前收市价上升5.357%,现股价为港币$0.59。至目前为止,今日最高价为$0.59,而最低价为$0.56。总成交量为4万股,总成交金额为港币$2.29万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407231409/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","BK1238","08270"],"gpt_icon":0},{"id":"2453784823","title":"中国煤层气盘中异动 股价大涨7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453784823","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453784823?lang=zh_cn&edition=full","pubTime":"2024-07-22 10:50","pubTimestamp":1721616638,"startTime":"0","endTime":"0","summary":"2024年07月22日早盘10时50分,中国煤层气股票出现异动,股价快速拉升7.84%。截至发稿,该股报0.550港元/股,成交量0股,换手率0.00%,振幅0.00%。中国煤层气股票所在的油气生产商行业中,整体跌幅为0.18%。其相关个股中,交运燃气、联合能源集团、中能控股涨幅较大,振幅较大的相关个股有中港石油、TL NATURAL GAS、普达特科技,振幅分别为5.22%、4.17%、4.15%。中国煤层气公司简介:集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722105038aefaaf6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722105038aefaaf6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08270","BK1585","BK1238"],"gpt_icon":0},{"id":"2452410510","title":"中国煤层气股价拉升25.62% 市值涨5163.44万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452410510","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452410510?lang=zh_cn&edition=full","pubTime":"2024-07-19 15:12","pubTimestamp":1721373121,"startTime":"0","endTime":"0","summary":"2024年07月19日下午盘15时12分,中国煤层气股票出现波动,股价大幅拉升25.62%。截至发稿,该股报0.510港元/股,成交量10000股,换手率0.00%,振幅0.00%。中国煤层气股票所在的油气生产商行业中,整体跌幅为0.66%。其相关个股中,中港石油、交运燃气、中国煤层气涨幅较大,振幅较大的相关个股有中港石油、交运燃气、TL NATURAL GAS,振幅分别为41.46%、9.00%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719151201aefa757a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719151201aefa757a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08270","BK1238"],"gpt_icon":0},{"id":"2452712459","title":"中国煤层气盘中异动 下午盘股价大涨5.18%报0.406港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452712459","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452712459?lang=zh_cn&edition=full","pubTime":"2024-07-18 13:53","pubTimestamp":1721282003,"startTime":"0","endTime":"0","summary":"2024年07月18日下午盘13时53分,中国煤层气股票出现异动,股价急速拉升5.18%。截至发稿,该股报0.406港元/股,成交量0股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出0港元。中国煤层气股票所在的油气生产商行业中,整体涨幅为0.18%。其相关个股中,中国海洋石油、中国海洋石油-R、中国石油化工股份涨幅较大,振幅较大的相关个股有中国油气控股、TL NATURAL GAS、普达特科技,振幅分别为12.00%、6.94%、5.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718135323af92e802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718135323af92e802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08270","BK1238","BK1585"],"gpt_icon":0},{"id":"2452819041","title":"中国煤层气盘中异动 临近收盘快速下挫9.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452819041","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452819041?lang=zh_cn&edition=full","pubTime":"2024-07-17 15:50","pubTimestamp":1721202646,"startTime":"0","endTime":"0","summary":"2024年07月17日临近收盘15时50分,中国煤层气股票出现异动,股价快速下挫9.18%。截至发稿,该股报0.386港元/股,成交量1.125万股,换手率0.00%,振幅0.00%。中国煤层气股票所在的油气生产商行业中,整体跌幅为0.79%。其相关个股中,TL NATURAL GAS、元亨燃气、联合能源集团涨幅较大,振幅较大的相关个股有TL NATURAL GAS、中能控股、域高国际控股,振幅分别为10.14%、9.78%、8.82%。中国煤层气公司简介:集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171550469681d8ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171550469681d8ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08270","BK1238"],"gpt_icon":0},{"id":"2452718417","title":"中国煤层气(08270)股价下跌9.412%,现价港币$0.385","url":"https://stock-news.laohu8.com/highlight/detail?id=2452718417","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452718417?lang=zh_cn&edition=full","pubTime":"2024-07-17 15:50","pubTimestamp":1721202600,"startTime":"0","endTime":"0","summary":"[下跌股]中国煤层气(08270) 股价在下午03:50比前收市价下跌9.412%,现股价为港币$0.385。至目前为止,今日最高价为$0.385,而最低价为$0.385。总成交量为1.125万股,总成交金额为港币$4344。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407172109/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","BK1238","08270"],"gpt_icon":0},{"id":"2451664668","title":"中国煤层气盘中异动 快速下挫11.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451664668","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451664668?lang=zh_cn&edition=full","pubTime":"2024-07-15 11:43","pubTimestamp":1721014999,"startTime":"0","endTime":"0","summary":"2024年07月15日临近午盘11时43分,中国煤层气股票出现波动,股价快速下挫11.09%。截至发稿,该股报0.401港元/股,成交量10000股,换手率0.00%,振幅0.00%。中国煤层气股票所在的油气生产商行业中,整体跌幅为0.06%。其相关个股中,MI能源、长盈集团(控股)、华荣能源涨幅较大,振幅较大的相关个股有MI能源、TL NATURAL GAS、华荣能源,振幅分别为17.39%、16.88%、9.38%。中国煤层气公司简介:集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715114319aef9a983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715114319aef9a983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1238","08270"],"gpt_icon":0},{"id":"2451664053","title":"中国煤层气(08270)股价显著下跌11.111%,现价港币$0.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2451664053","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451664053?lang=zh_cn&edition=full","pubTime":"2024-07-15 11:43","pubTimestamp":1721014980,"startTime":"0","endTime":"0","summary":"[下跌股]中国煤层气(08270) 股价在上午11:43比前收市价显著下跌11.111%,现股价为港币$0.4。至目前为止,今日最高价为$0.4,而最低价为$0.4。总成交量为1万股,总成交金额为港币$4000。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407151146/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08270","BK1585","BK1238"],"gpt_icon":0},{"id":"2450372870","title":"中国煤层气(08270)股价下跌10%,现价港币$0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2450372870","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450372870?lang=zh_cn&edition=full","pubTime":"2024-07-12 15:20","pubTimestamp":1720768800,"startTime":"0","endTime":"0","summary":"[下跌股]中国煤层气(08270) 股价在下午03:20比前收市价下跌10%,现股价为港币$0.45。至目前为止,今日最高价为$0.5,而最低价为$0.45。总成交量为2.312万股,总成交金额为港币$1.075万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407122804/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08270","BK1238","BK1585"],"gpt_icon":0},{"id":"2450824723","title":"中国煤层气盘中异动 下午盘急速拉升9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450824723","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450824723?lang=zh_cn&edition=full","pubTime":"2024-07-11 15:22","pubTimestamp":1720682532,"startTime":"0","endTime":"0","summary":"2024年07月11日下午盘15时22分,中国煤层气股票出现波动,股价快速拉升9.76%。截至发稿,该股报0.495港元/股,成交量2万股,换手率0.01%,振幅0.00%。中国煤层气股票所在的油气生产商行业中,整体涨幅为0.14%。其相关个股中,中国煤层气、MI能源、TL NATURAL GAS涨幅较大,振幅较大的相关个股有华荣能源、TL NATURAL GAS、MI能源,振幅分别为11.76%、11.27%、9.09%。中国煤层气公司简介:集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711152212aef928a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711152212aef928a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08270","BK1238","BK1585"],"gpt_icon":0},{"id":"2449303292","title":"中国煤层气盘中异动 大幅下跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449303292","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449303292?lang=zh_cn&edition=full","pubTime":"2024-07-05 15:32","pubTimestamp":1720164743,"startTime":"0","endTime":"0","summary":"2024年07月05日临近收盘15时32分,中国煤层气股票出现波动,股价急速跳水6.00%。截至发稿,该股报0.470港元/股,成交量0股,换手率0.00%,振幅0.00%。中国煤层气股票所在的油气生产商行业中,整体跌幅为0.08%。其相关个股中,CGII HLDGS、MI能源、普达特科技涨幅较大,振幅较大的相关个股有华荣能源、中能控股、金泰丰国际控股,振幅分别为20.00%、10.81%、9.09%。中国煤层气公司简介:集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705153223941f45c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705153223941f45c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1238","08270"],"gpt_icon":0},{"id":"2448781142","title":"中国煤层气股价重挫13.33% 市值跌2706.39万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448781142","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448781142?lang=zh_cn&edition=full","pubTime":"2024-07-03 11:58","pubTimestamp":1719979092,"startTime":"0","endTime":"0","summary":"2024年07月03日临近午盘11时58分,中国煤层气股票出现波动,股价急速跳水13.33%。截至发稿,该股报0.520港元/股,成交量1.4375万股,换手率0.00%,振幅0.00%。中国煤层气股票所在的油气生产商行业中,整体涨幅为0.08%。其相关个股中,普达特科技、中国石油股份、中国石油化工股份涨幅较大,振幅较大的相关个股有元亨燃气、TL NATURAL GAS、阳光油砂,振幅分别为18.18%、14.29%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703115812941f360b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703115812941f360b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08270","BK1238"],"gpt_icon":0},{"id":"2442437368","title":"中国煤层气(08270):段士川辞任非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2442437368","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442437368?lang=zh_cn&edition=full","pubTime":"2024-06-11 17:57","pubTimestamp":1718099840,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国煤层气(08270)发布公告,段士川不再为公司非执行董事,自股东周年大会结束起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1133576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","08270","BK1238"],"gpt_icon":0},{"id":"2433642567","title":"中国煤层气(08270)股价大幅下跌20%,现价港币$0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2433642567","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433642567?lang=zh_cn&edition=full","pubTime":"2024-05-08 10:24","pubTimestamp":1715135040,"startTime":"0","endTime":"0","summary":"[下跌股]中国煤层气(08270) 股价在上午10:24比前收市价大幅下跌20%,现股价为港币$0.36。至目前为止,今日最高价为$0.36,而最低价为$0.36。总成交量为1万股,总成交金额为港币$3600。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240508507/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1238","BK1585","08270"],"gpt_icon":0},{"id":"2427814028","title":"中国煤层气股价飙升32.98% 市值涨6507.02万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427814028","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2427814028?lang=zh_cn&edition=full","pubTime":"2024-04-16 15:57","pubTimestamp":1713254227,"startTime":"0","endTime":"0","summary":"2024年04月16日临近收盘15时57分,中国煤层气股票出现异动,股价大幅上涨32.98%。最近的财报数据显示,该股实现营业收入2.64亿港元,净利润279.18万港元,每股收益0.0076港元,毛利2,910.44万港元,市盈率69.93倍。中国煤层气股票所在的油气生产商行业中,整体跌幅为0.14%。其相关个股中,中国煤层气、F8企业、交运燃气涨幅较大,振幅较大的相关个股有金泰丰国际控股、中能控股、普达特科技,振幅分别为17.46%、11.76%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041615570787e80ee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041615570787e80ee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1238","08270"],"gpt_icon":0},{"id":"2425980744","title":"中国煤层气盘中异动 股价大跌8.87%报0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425980744","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425980744?lang=zh_cn&edition=full","pubTime":"2024-04-08 13:00","pubTimestamp":1712552409,"startTime":"0","endTime":"0","summary":"2024年04月08日下午盘13时00分,中国煤层气股票出现波动,股价大幅下挫8.87%。截至发稿,该股报0.370港元/股,成交量6万股,换手率0.02%,振幅0.00%。中国煤层气股票所在的油气生产商行业中,整体涨幅为0.07%。其相关个股中,CGII HLDGS、华荣能源、金泰能源控股涨幅较大,振幅较大的相关个股有华荣能源、百能国际能源、CGII HLDGS,振幅分别为28.00%、8.77%、8.60%。中国煤层气公司简介:集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408130009861e3d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408130009861e3d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1238","08270"],"gpt_icon":0},{"id":"2425838933","title":"中国煤层气(08270)股价下跌8.642%,现价港币$0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2425838933","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425838933?lang=zh_cn&edition=full","pubTime":"2024-04-08 13:00","pubTimestamp":1712552400,"startTime":"0","endTime":"0","summary":"[下跌股]中国煤层气(08270) 股价在下午01:00比前收市价下跌8.642%,现股价为港币$0.37。至目前为止,今日最高价为$0.37,而最低价为$0.37。总成交量为6万股,总成交金额为港币$2.22万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404081317/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08270","BK1585","BK1238"],"gpt_icon":0},{"id":"2424615570","title":"中国煤层气(08270)股价大幅下跌28.846%,现价港币$0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2424615570","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424615570?lang=zh_cn&edition=full","pubTime":"2024-04-02 15:59","pubTimestamp":1712044740,"startTime":"0","endTime":"0","summary":"[下跌股]中国煤层气(08270) 股价在下午03:59比前收市价大幅下跌28.846%,现股价为港币$0.37。至目前为止,今日最高价为$0.435,而最低价为$0.37。总成交量为5万股,总成交金额为港币$2.045万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404022679/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08270","BK1585","BK1238"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ilinkfin.net/china_cbm/","stockEarnings":[{"period":"1week","weight":0.3882},{"period":"1month","weight":-0.0167},{"period":"3month","weight":0.18},{"period":"6month","weight":-0.0781},{"period":"1year","weight":-0.1449},{"period":"ytd","weight":-0.2027}],"compareEarnings":[{"period":"1week","weight":-0.0146},{"period":"1month","weight":-0.031},{"period":"3month","weight":0.0156},{"period":"6month","weight":0.0776},{"period":"1year","weight":-0.0642},{"period":"ytd","weight":0.0248}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国煤层气集团有限公司是一家主要从事天然气的开采、液化生产及销售业务的香港投资控股公司。其还通过子公司销售液化煤层气、提供供气接驳服务以及生产及销售聚乙烯供气管道。该公司投资于山西阳城的煤层气田的资源勘探及开采业务。该公司销售业务覆盖中国山西、广西及广东等地。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.048557},{"month":2,"riseRate":0.45,"avgChangeRate":0.016631},{"month":3,"riseRate":0.55,"avgChangeRate":0.098062},{"month":4,"riseRate":0.35,"avgChangeRate":0.003197},{"month":5,"riseRate":0.6,"avgChangeRate":0.261281},{"month":6,"riseRate":0.35,"avgChangeRate":0.036848},{"month":7,"riseRate":0.15,"avgChangeRate":-0.10996},{"month":8,"riseRate":0.210526,"avgChangeRate":-0.062399},{"month":9,"riseRate":0.25,"avgChangeRate":-0.04292},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.003534},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.020374},{"month":12,"riseRate":0.52381,"avgChangeRate":0.045495}],"exchange":"SEHK","name":"中国煤层气","nameEN":"CHINA CBM"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国煤层气(08270)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国煤层气(08270)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国煤层气,08270,中国煤层气股票,中国煤层气股票老虎,中国煤层气股票老虎国际,中国煤层气行情,中国煤层气股票行情,中国煤层气股价,中国煤层气股市,中国煤层气股票价格,中国煤层气股票交易,中国煤层气股票购买,中国煤层气股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国煤层气(08270)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国煤层气(08270)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}