中国医疗集团(08225)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08225 中国医疗集团

休市中 08-15 15:57:46

0.179

+0.014

+8.48%

最高0.179	最低0.169	成交量26.00万
今开0.169	昨收0.165	日振幅6.06%
总市值1.78亿	流通市值1.78亿	总股本9.95亿
成交额4.53万	换手率0.03%	流通股本9.95亿
市净率2.33	ROE-18.87%	每股收益-0.02
52周最高0.244	52周最低0.071	市盈率-11.27
股息0.00	股息收益率0.00	ROA-8.23%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08225","market":"HK","secType":"STK","nameCN":"中国医疗集团","latestPrice":0.179,"timestamp":1755244666665,"preClose":0.165,"halted":0,"volume":260000,"delay":0,"floatShares":995351660,"shares":995351660,"eps":-0.015883167372168536,"marketStatus":"休市中","change":0.014,"latestTime":"08-15 15:57:46","open":0.169,"high":0.179,"low":0.169,"amount":45300,"amplitude":0.060606,"askPrice":0.183,"askSize":80000,"bidPrice":0.179,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.015897323492821094,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1755480600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.165,"openAndCloseTimeList":[[1755221400000,1755230400000],[1755234000000,1755244800000]],"volumeRatio":3.6111111141203707,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08225","defaultTab":"news","newsList":[{"id":"2558376326","title":"中国医疗集团盘中异动 大幅跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558376326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558376326?lang=zh_cn&edition=full","pubTime":"2025-08-11 15:29","pubTimestamp":1754897379,"startTime":"0","endTime":"0","summary":"2025年08月11日下午盘15时29分，中国医疗集团股票出现波动，股价大幅下跌5.88%。截至发稿，该股报0.160港元/股，成交量12万股，换手率0.01%，振幅1.18%。中国医疗集团股票所在的药品行业中，整体跌幅为0.07%。其相关个股中，兆科眼科-B、顺腾国际控股、德琪医药-B涨幅较大，振幅较大的相关个股有兆科眼科-B、衍生集团、德琪医药-B，振幅分别为14.48%、13.53%、11.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081115293994dc40b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081115293994dc40b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","08225"],"gpt_icon":0},{"id":"2547912630","title":"中国医疗集团：刘娜获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2547912630","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547912630?lang=zh_cn&edition=full","pubTime":"2025-06-30 20:28","pubTimestamp":1751286535,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨中国医疗集团(08225.HK)公告，独立非执行董事刘娜已获委任为公司提名委员会成员，自2025年6月30日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630202904953141ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630202904953141ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08225","BK1141"],"gpt_icon":0},{"id":"2545468953","title":"中国医疗集团盘中异动 股价大跌6.01%报0.172港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545468953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545468953?lang=zh_cn&edition=full","pubTime":"2025-06-23 10:21","pubTimestamp":1750645298,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘10时21分，中国医疗集团股票出现波动，股价急速下跌6.01%。截至发稿，该股报0.172港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6880港元。中国医疗集团股票所在的药品行业中，整体跌幅为0.31%。其相关个股中，金嗓子、三生制药、先声药业涨幅较大，振幅较大的相关个股有凯莱英、三爱健康集团、先声药业，振幅分别为6.93%、6.52%、5.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623102139a717e781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623102139a717e781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","08225"],"gpt_icon":0},{"id":"2543678912","title":"中国医疗集团06月16日主力净流入8.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543678912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543678912?lang=zh_cn&edition=full","pubTime":"2025-06-16 16:15","pubTimestamp":1750061731,"startTime":"0","endTime":"0","summary":"06月16日, 中国医疗集团股价涨9.09%，报收0.18元，成交金额25.4万元，换手率0.14%，振幅9.09%，量比32.18。中国医疗集团今日主力资金净流入8.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨15.38%，主力资金累计净流入8.9万元；近20日主力资金累计净流入17.9万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173032a70bc20f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173032a70bc20f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","08225"],"gpt_icon":0},{"id":"2538012951","title":"中国医疗集团盘中异动 下午盘大幅下跌7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538012951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538012951?lang=zh_cn&edition=full","pubTime":"2025-05-26 13:00","pubTimestamp":1748235605,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘13时00分，中国医疗集团股票出现波动，股价快速跳水7.22%。截至发稿，该股报0.167港元/股，成交量2万股，换手率0.00%，振幅0.00%。中国医疗集团股票所在的药品行业中，整体跌幅为0.86%。其相关个股中，亿胜生物科技、顺腾国际控股、东阳光长江药业涨幅较大，振幅较大的相关个股有亿胜生物科技、四环医药、远大医药，振幅分别为16.20%、12.36%、9.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526130005aa2c990c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526130005aa2c990c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","08225"],"gpt_icon":0},{"id":"2537182879","title":"中国医疗集团05月23日主力净流入8.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537182879","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537182879?lang=zh_cn&edition=full","pubTime":"2025-05-23 16:15","pubTimestamp":1747988138,"startTime":"0","endTime":"0","summary":"05月23日, 中国医疗集团股价涨7.78%，报收0.18元，成交金额19.5万元，换手率0.11%，振幅11.98%，量比4.98。中国医疗集团今日主力资金净流入8.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨12.50%，主力资金累计净流入8.9万元；近20日主力资金累计净流入1.7万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173015a48976a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173015a48976a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","08225"],"gpt_icon":0},{"id":"2537590737","title":"中国医疗集团盘中异动 下午盘快速上涨6.59%报0.178港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537590737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537590737?lang=zh_cn&edition=full","pubTime":"2025-05-23 15:15","pubTimestamp":1747984549,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘15时15分，中国医疗集团股票出现波动，股价大幅上涨6.59%。截至发稿，该股报0.178港元/股，成交量86万股，换手率0.09%，振幅10.78%。资金方面，该股资金流入12.952万港元，流出1.92万港元。中国医疗集团股票所在的药品行业中，整体涨幅为4.50%。其相关个股中，恒瑞医药、康哲药业、天大药业涨幅较大，振幅较大的相关个股有康哲药业、精优药业、绿叶制药，振幅分别为11.91%、11.54%、11.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231515509762f3f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231515509762f3f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","08225"],"gpt_icon":0},{"id":"2537609199","title":"中国医疗集团盘中异动 临近午盘快速拉升5.00%报0.168港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537609199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537609199?lang=zh_cn&edition=full","pubTime":"2025-05-22 11:51","pubTimestamp":1747885887,"startTime":"0","endTime":"0","summary":"2025年05月22日临近午盘11时51分，中国医疗集团股票出现异动，股价急速上涨5.00%。截至发稿，该股报0.168港元/股，成交量74万股，换手率0.07%，振幅6.25%。资金方面，该股资金流入11.96万港元，流出3160港元。中国医疗集团股票所在的药品行业中，整体跌幅为0.11%。中国医疗集团公司简介：本集团主营业务为提供一站式的集成制药服务,包括临床研究服务,药品研究与开发以及技术转让。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052211512794feaded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052211512794feaded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","08225"],"gpt_icon":0},{"id":"2535630052","title":"中国医疗集团盘中异动 股价大涨6.88%报0.171港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535630052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535630052?lang=zh_cn&edition=full","pubTime":"2025-05-14 10:25","pubTimestamp":1747189529,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘10时25分，中国医疗集团股票出现异动，股价急速上涨6.88%。截至发稿，该股报0.171港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3420港元，流出0港元。最近的财报数据显示，该股实现营业收入2,856.68万港元，净利润-1,567.86万港元，每股收益-0.02港元，毛利1,087.10万港元，市盈率-10.86倍。中国医疗集团股票所在的药品行业中，整体涨幅为0.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514102529a6de4a7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514102529a6de4a7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","08225"],"gpt_icon":0},{"id":"2534809117","title":"中国医疗集团盘中异动 早盘股价大涨5.33%报0.158港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534809117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534809117?lang=zh_cn&edition=full","pubTime":"2025-05-09 10:53","pubTimestamp":1746759209,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘10时53分，中国医疗集团股票出现波动，股价大幅拉升5.33%。截至发稿，该股报0.158港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3160港元，流出0港元。中国医疗集团股票所在的药品行业中，整体跌幅为0.01%。其相关个股中，君圣泰医药-B、中国医疗集团、远大医药涨幅较大，振幅较大的相关个股有君圣泰医药-B、精优药业、开拓药业-B，振幅分别为14.16%、13.21%、7.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509105329a47788cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509105329a47788cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","08225"],"gpt_icon":0},{"id":"2529101716","title":"中国医疗集团盘中异动 股价大涨15.13%报0.175港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529101716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529101716?lang=zh_cn&edition=full","pubTime":"2025-04-24 11:51","pubTimestamp":1745466679,"startTime":"0","endTime":"0","summary":"2025年04月24日临近午盘11时51分，中国医疗集团股票出现异动，股价快速拉升15.13%。截至发稿，该股报0.175港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3500港元，流出0港元。中国医疗集团股票所在的药品行业中，整体涨幅为0.53%。其相关个股中，凯莱英、信达生物、兴科蓉医药涨幅较大，振幅较大的相关个股有凯莱英、泰凌医药、联邦制药，振幅分别为15.76%、9.72%、8.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424115119974301c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424115119974301c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","08225"],"gpt_icon":0},{"id":"2529539705","title":"中国医疗集团盘中异动 股价大涨6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529539705?lang=zh_cn&edition=full","pubTime":"2025-04-22 11:34","pubTimestamp":1745292849,"startTime":"0","endTime":"0","summary":"2025年04月22日临近午盘11时34分，中国医疗集团股票出现波动，股价大幅拉升6.29%。截至发稿，该股报0.152港元/股，成交量2万股，换手率0.00%，振幅0.00%。中国医疗集团股票所在的药品行业中，整体涨幅为1.04%。其相关个股中，泰凌医药、先声药业、天大药业涨幅较大，振幅较大的相关个股有泰凌医药、先声药业、康哲药业，振幅分别为46.30%、14.49%、10.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422113409a6c334a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422113409a6c334a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","08225"],"gpt_icon":0},{"id":"2528751207","title":"中国医疗集团盘中异动 下午盘股价大跌5.92%报0.143港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528751207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528751207?lang=zh_cn&edition=full","pubTime":"2025-04-17 14:46","pubTimestamp":1744872376,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘14时46分，中国医疗集团股票出现波动，股价大幅下跌5.92%。截至发稿，该股报0.143港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5720港元。中国医疗集团股票所在的药品行业中，整体涨幅为0.12%。其相关个股中，天大药业、三爱健康集团、华控康泰涨幅较大，振幅较大的相关个股有华控康泰、三爱健康集团、海王英特龙，振幅分别为13.64%、9.68%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041714461794d86179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041714461794d86179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","08225"],"gpt_icon":0},{"id":"2527101818","title":"中国医疗集团盘中异动 早盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527101818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527101818?lang=zh_cn&edition=full","pubTime":"2025-04-15 09:33","pubTimestamp":1744680837,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时33分，中国医疗集团股票出现波动，股价快速拉升5.56%。截至发稿，该股报0.152港元/股，成交量6万股，换手率0.01%，振幅2.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国医疗集团股票所在的药品行业中，整体跌幅为0.18%。中国医疗集团公司简介：本集团主营业务为提供一站式的集成制药服务,包括临床研究服务,药品研究与开发以及技术转让。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093357aa2c6f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093357aa2c6f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08225","BK1141"],"gpt_icon":0},{"id":"2518879816","title":"中国医疗集团盘中异动 急速拉升6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518879816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518879816?lang=zh_cn&edition=full","pubTime":"2025-03-11 15:13","pubTimestamp":1741677229,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘15时13分，中国医疗集团股票出现异动，股价大幅上涨6.59%。截至发稿，该股报0.178港元/股，成交量12万股，换手率0.01%，振幅2.99%。中国医疗集团股票所在的药品行业中，整体涨幅为0.06%。中国医疗集团公司简介：本集团主营业务为提供一站式的集成制药服务,包括临床研究服务,药品研究与开发以及技术转让。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311151349abf5d222&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311151349abf5d222&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","08225"],"gpt_icon":0},{"id":"2514836455","title":"中国医疗集团盘中异动 股价大跌8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514836455?lang=zh_cn&edition=full","pubTime":"2025-02-28 10:20","pubTimestamp":1740709216,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时20分，中国医疗集团股票出现异动，股价快速下跌8.06%。截至发稿，该股报0.171港元/股，成交量2万股，换手率0.00%，振幅0.00%。中国医疗集团股票所在的药品行业中，整体跌幅为0.70%。其相关个股中，君圣泰医药-B、海王英特龙、草姬集团涨幅较大，振幅较大的相关个股有德琪医药-B、开拓药业-B、艾美疫苗，振幅分别为17.48%、11.67%、7.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228102016abe01411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228102016abe01411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08225","BK1141"],"gpt_icon":0},{"id":"2513196793","title":"中国医疗集团盘中异动 早盘急速上涨7.51%报0.186港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513196793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513196793?lang=zh_cn&edition=full","pubTime":"2025-02-24 10:07","pubTimestamp":1740362839,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时07分，中国医疗集团股票出现波动，股价急速拉升7.51%。截至发稿，该股报0.186港元/股，成交量2万股，换手率0.00%，振幅0.00%。中国医疗集团股票所在的药品行业中，整体跌幅为0.12%。其相关个股中，中国医疗集团、联康生物科技集团、李氏大药厂涨幅较大，振幅较大的相关个股有艾美疫苗、草姬集团、德琪医药-B，振幅分别为11.63%、9.85%、8.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224100719962dd9d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224100719962dd9d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","08225"],"gpt_icon":0},{"id":"2512901299","title":"中国医疗集团盘中异动 早盘股价大跌7.65%报0.157港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512901299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512901299?lang=zh_cn&edition=full","pubTime":"2025-02-18 10:42","pubTimestamp":1739846546,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时42分，中国医疗集团股票出现异动，股价大幅下跌7.65%。截至发稿，该股报0.157港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6280港元。中国医疗集团股票所在的药品行业中，整体涨幅为0.07%。其相关个股中，九源基因、李氏大药厂、开拓药业-B涨幅较大，振幅较大的相关个股有泰凌医药、李氏大药厂、九源基因，振幅分别为16.60%、14.52%、11.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218104227abd2f6cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218104227abd2f6cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08225","BK1141"],"gpt_icon":0},{"id":"2512965559","title":"中国医疗集团盘中异动 临近午盘急速上涨5.71%报0.185港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512965559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512965559?lang=zh_cn&edition=full","pubTime":"2025-02-17 11:50","pubTimestamp":1739764235,"startTime":"0","endTime":"0","summary":"2025年02月17日临近午盘11时50分，中国医疗集团股票出现异动，股价急速上涨5.71%。截至发稿，该股报0.185港元/股，成交量2万股，换手率0.00%，振幅0.00%。中国医疗集团股票所在的药品行业中，整体涨幅为0.22%。中国医疗集团公司简介：本集团主营业务为提供一站式的集成制药服务,包括临床研究服务,药品研究与开发以及技术转让。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217115035abd1b3f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217115035abd1b3f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08225","BK1141"],"gpt_icon":0},{"id":"2512618996","title":"中国医疗集团(08225)股价上升5.714%，现价港币$0.185","url":"https://stock-news.laohu8.com/highlight/detail?id=2512618996","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512618996?lang=zh_cn&edition=full","pubTime":"2025-02-17 11:50","pubTimestamp":1739764200,"startTime":"0","endTime":"0","summary":"[上升股]中国医疗集团(08225) 股价在上午11:50比前收市价上升5.714%，现股价为港币$0.185。至目前为止，今日最高价为$0.185，而最低价为$0.185。总成交量为2万股，总成交金额为港币$3700。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502173016/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1141","08225"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chgi.net","stockEarnings":[{"period":"1week","weight":0.0529},{"period":"1month","weight":0.0655},{"period":"3month","weight":0.1187},{"period":"6month","weight":0.0229},{"period":"1year","weight":0.9457},{"period":"ytd","weight":-0.1005}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0307},{"period":"3month","weight":0.0825},{"period":"6month","weight":0.1171},{"period":"1year","weight":0.477},{"period":"ytd","weight":0.2597}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国医疗集团有限公司是一家主要提供医疗终端综合服务的香港投资控股公司。该公司提供医院临床研究与产品推广服务、医院管理服务、移动远端医疗、特殊专科医疗以及康复医疗及旅游医疗服务。该公司临床研究服务包括I期临床及生物等效性研究、IV期上市后临床研究、资料管理及医学统计以及药政业务服务等。其医院管理服务包括 “中国大医生”及“我的医生999”等移动互联网医疗及供药服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.878803},{"month":2,"riseRate":0.55,"avgChangeRate":0.023768},{"month":3,"riseRate":0.47619,"avgChangeRate":0.005322},{"month":4,"riseRate":0.294118,"avgChangeRate":0.192832},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.042776},{"month":6,"riseRate":0.35,"avgChangeRate":-0.069646},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.060042},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.034274},{"month":9,"riseRate":0.428571,"avgChangeRate":0.04517},{"month":10,"riseRate":0.428571,"avgChangeRate":0.024934},{"month":11,"riseRate":0.47619,"avgChangeRate":0.021719},{"month":12,"riseRate":0.380952,"avgChangeRate":-0.023227}],"exchange":"SEHK","name":"中国医疗集团","nameEN":"C HEALTH GP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.8","shortVersion":"4.34.8","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国医疗集团(08225)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国医疗集团(08225)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国医疗集团,08225,中国医疗集团股票,中国医疗集团股票老虎,中国医疗集团股票老虎国际,中国医疗集团行情,中国医疗集团股票行情,中国医疗集团股价,中国医疗集团股市,中国医疗集团股票价格,中国医疗集团股票交易,中国医疗集团股票购买,中国医疗集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国医疗集团(08225)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国医疗集团(08225)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}