中国医疗集团(08225)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08225 中国医疗集团

已收盘 12-19 16:08:47

0.189

+0.007

+3.85%

最高0.190	最低0.190	成交量2.00万
今开0.190	昨收0.182	日振幅0.00%
总市值1.88亿	流通市值1.88亿	总股本9.95亿
成交额3,800	换手率0.00%	流通股本9.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08225","market":"HK","secType":"STK","nameCN":"中国医疗集团","latestPrice":0.189,"timestamp":1734595727007,"preClose":0.182,"halted":0,"volume":20000,"delay":0,"floatShares":995351660,"shares":995351660,"eps":-0.06252244,"marketStatus":"已收盘","marketStatusCode":5,"change":0.007,"latestTime":"12-19 16:08:47","open":0.19,"high":0.19,"low":0.19,"amount":3800,"amplitude":0,"askPrice":0.189,"askSize":200000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.06103779567969393,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"adjPreClose":0.182,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":0.5,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08225","defaultTab":"news","newsList":[{"id":"2491668234","title":"中国医疗集团盘中异动 早盘股价大涨12.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491668234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491668234?lang=zh_cn&edition=full","pubTime":"2024-12-16 10:42","pubTimestamp":1734316957,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘10时42分，中国医疗集团股票出现异动，股价急速上涨12.50%。截至发稿，该股报0.198港元/股，成交量2万股，换手率0.00%，振幅0.00%。中国医疗集团股票所在的药品行业中，整体跌幅为0.19%。其相关个股中，精优药业、联康生物科技集团、海王英特龙涨幅较大，振幅较大的相关个股有精优药业、李氏大药厂、君圣泰医药-B，振幅分别为14.89%、11.59%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121610423795e9fbc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121610423795e9fbc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","08225"],"gpt_icon":0},{"id":"2490984069","title":"中国医疗集团股价重挫12.50% 市值跌2003.13万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490984069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490984069?lang=zh_cn&edition=full","pubTime":"2024-12-12 11:12","pubTimestamp":1733973173,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘11时12分，中国医疗集团股票出现波动，股价急速下跌12.50%。截至发稿，该股报0.161港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6440港元。中国医疗集团股票所在的药品行业中，整体跌幅为0.06%。其相关个股中，中生联合、李氏大药厂、海王英特龙涨幅较大，振幅较大的相关个股有三爱健康集团、李氏大药厂、中生联合，振幅分别为13.79%、12.90%、10.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121211125495e9190a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121211125495e9190a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","08225"],"gpt_icon":0},{"id":"2490068743","title":"中国医疗集团盘中异动 下午盘股价大跌32.97%报0.122港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490068743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490068743?lang=zh_cn&edition=full","pubTime":"2024-12-10 15:11","pubTimestamp":1733814689,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘15时11分，中国医疗集团股票出现异动，股价急速下挫32.97%。截至发稿，该股报0.122港元/股，成交量14万股，换手率0.01%，振幅32.42%。资金方面，该股资金流入0港元，流出1.582万港元。中国医疗集团股票所在的药品行业中，整体跌幅为0.26%。其相关个股中，天大药业、泰凌医药、李氏大药厂涨幅较大，振幅较大的相关个股有中国医疗集团、德琪医药-B、中生联合，振幅分别为32.42%、15.38%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121015112995e895c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121015112995e895c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","08225"],"gpt_icon":0},{"id":"2488866611","title":"中国医疗集团盘中异动 大幅上涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488866611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488866611?lang=zh_cn&edition=full","pubTime":"2024-12-02 09:46","pubTimestamp":1733103965,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时46分，中国医疗集团股票出现异动，股价大幅上涨5.71%。中国医疗集团股票所在的药品行业中，整体跌幅为0.04%。其相关个股中，中国医疗集团、李氏大药厂、九源基因涨幅较大，振幅较大的相关个股有九源基因、康龙化成、凯莱英，振幅分别为3.93%、3.15%、3.01%。中国医疗集团公司简介：本集团主营业务为提供一站式的集成制药服务,包括临床研究服务,药品研究与开发以及技术转让。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202094605abee4e6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202094605abee4e6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","08225"],"gpt_icon":0},{"id":"2486909769","title":"中国医疗集团盘中异动 早盘股价大涨10.00%报0.176港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486909769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486909769?lang=zh_cn&edition=full","pubTime":"2024-11-26 10:06","pubTimestamp":1732586767,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘10时06分，中国医疗集团股票出现波动，股价大幅上涨10.00%。截至发稿，该股报0.176港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入7040港元，流出0港元。中国医疗集团股票所在的药品行业中，整体涨幅为0.17%。其相关个股中，联康生物科技集团、中智药业、四环医药涨幅较大，振幅较大的相关个股有中智药业、联邦制药、联康生物科技集团，振幅分别为7.37%、4.99%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126100608971a8818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126100608971a8818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","08225"],"gpt_icon":0},{"id":"2486210723","title":"中国医疗集团盘中异动 股价大跌10.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486210723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486210723?lang=zh_cn&edition=full","pubTime":"2024-11-25 11:21","pubTimestamp":1732504909,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘11时21分，中国医疗集团股票出现波动，股价大幅跳水10.11%。截至发稿，该股报0.160港元/股，成交量2万股，换手率0.00%，振幅0.00%。中国医疗集团股票所在的药品行业中，整体涨幅为0.08%。其相关个股中，泰凌医药、三爱健康集团、德琪医药-B涨幅较大，振幅较大的相关个股有泰凌医药、三爱健康集团、德琪医药-B，振幅分别为26.00%、16.28%、12.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125112150971a844a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125112150971a844a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08225","BK1141"],"gpt_icon":0},{"id":"2481649819","title":"中国医疗集团盘中异动 下午盘快速上涨8.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481649819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481649819?lang=zh_cn&edition=full","pubTime":"2024-11-06 14:43","pubTimestamp":1730875409,"startTime":"0","endTime":"0","summary":"2024年11月06日下午盘14时43分，中国医疗集团股票出现异动，股价大幅上涨8.98%。截至发稿，该股报0.182港元/股，成交量2万股，换手率0.00%，振幅0.00%。中国医疗集团股票所在的药品行业中，整体跌幅为0.15%。中国医疗集团公司简介：本集团主营业务为提供一站式的集成制药服务,包括临床研究服务,药品研究与开发以及技术转让。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110614432998e40c33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110614432998e40c33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08225","BK1141"],"gpt_icon":0},{"id":"2480322992","title":"中国医疗集团盘中异动 下午盘大幅上涨9.68%报0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480322992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480322992?lang=zh_cn&edition=full","pubTime":"2024-11-04 15:17","pubTimestamp":1730704635,"startTime":"0","endTime":"0","summary":"2024年11月04日下午盘15时17分，中国医疗集团股票出现波动，股价急速拉升9.68%。截至发稿，该股报0.170港元/股，成交量50万股，换手率0.05%，振幅9.68%。资金方面，该股资金流入7.79万港元，流出0港元。中国医疗集团股票所在的药品行业中，整体涨幅为0.48%。其相关个股中，信达生物、海王英特龙、中生联合涨幅较大，振幅较大的相关个股有顺腾国际控股、兴科蓉医药、三爱健康集团，振幅分别为22.22%、17.19%、10.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104151715ab9d667e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104151715ab9d667e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08225","BK1141"],"gpt_icon":0},{"id":"2479446136","title":"中国医疗集团股价重挫13.46% 市值跌1808.62万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479446136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479446136?lang=zh_cn&edition=full","pubTime":"2024-10-29 14:00","pubTimestamp":1730181650,"startTime":"0","endTime":"0","summary":"2024年10月29日下午盘14时00分，中国医疗集团股票出现波动，股价急速跳水13.46%。截至发稿，该股报0.135港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2700港元。中国医疗集团股票所在的药品行业中，整体跌幅为0.29%。其相关个股中，开拓药业-B、四环医药、三爱健康集团涨幅较大，振幅较大的相关个股有四环医药、三爱健康集团、信达生物，振幅分别为23.94%、11.29%、9.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029140050971a2d7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029140050971a2d7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","08225"],"gpt_icon":0},{"id":"2476146914","title":"中国医疗集团盘中异动 早盘大幅下跌6.43%报0.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476146914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476146914?lang=zh_cn&edition=full","pubTime":"2024-10-18 11:11","pubTimestamp":1729221083,"startTime":"0","endTime":"0","summary":"2024年10月18日早盘11时11分，中国医疗集团股票出现波动，股价大幅下跌6.43%。截至发稿，该股报0.160港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3400港元，流出0港元。中国医疗集团股票所在的药品行业中，整体涨幅为0.36%。其相关个股中，泰凌医药、四环医药、康龙化成涨幅较大，振幅较大的相关个股有艾美疫苗、泰凌医药、康龙化成，振幅分别为9.21%、9.21%、6.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018111123971a0f9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018111123971a0f9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","08225"],"gpt_icon":0},{"id":"2475533378","title":"中国医疗集团盘中异动 急速下跌6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475533378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475533378?lang=zh_cn&edition=full","pubTime":"2024-10-15 09:30","pubTimestamp":1728955845,"startTime":"0","endTime":"0","summary":"2024年10月15日早盘09时30分，中国医疗集团股票出现波动，股价快速下跌6.08%。截至发稿，该股报0.170港元/股，成交量0股，换手率0.00%，振幅0.00%。中国医疗集团股票所在的药品行业中，整体涨幅为0.06%。中国医疗集团公司简介：本集团主营业务为提供一站式的集成制药服务,包括临床研究服务,药品研究与开发以及技术转让。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015093048971a0359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015093048971a0359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","08225"],"gpt_icon":0},{"id":"2475738377","title":"中国医疗集团(08225)股价下跌6.63%，现价港币$0.169","url":"https://stock-news.laohu8.com/highlight/detail?id=2475738377","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475738377?lang=zh_cn&edition=full","pubTime":"2024-10-14 11:55","pubTimestamp":1728878100,"startTime":"0","endTime":"0","summary":"[下跌股]中国医疗集团(08225) 股价在上午11:55比前收市价下跌6.63%，现股价为港币$0.169。至目前为止，今日最高价为$0.169，而最低价为$0.169。总成交量为2万股，总成交金额为港币$3380。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410143892/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08225","BK1141"],"gpt_icon":0},{"id":"2475809195","title":"中国医疗集团盘中异动 早盘快速下跌6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475809195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475809195?lang=zh_cn&edition=full","pubTime":"2024-10-14 10:01","pubTimestamp":1728871295,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘10时01分，中国医疗集团股票出现波动，股价大幅下挫6.63%。截至发稿，该股报0.169港元/股，成交量0股，换手率0.00%，振幅0.00%。中国医疗集团股票所在的药品行业中，整体跌幅为0.55%。其相关个股中，泰凌医药、海王英特龙、精优药业涨幅较大，振幅较大的相关个股有海王英特龙、泰凌医药、三爱健康集团，振幅分别为17.93%、15.96%、15.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101410013598e3c1f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101410013598e3c1f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08225","BK1141"],"gpt_icon":0},{"id":"2474980755","title":"中国医疗集团(08225)股价上升6.977%，现价港币$0.184","url":"https://stock-news.laohu8.com/highlight/detail?id=2474980755","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474980755?lang=zh_cn&edition=full","pubTime":"2024-10-10 11:10","pubTimestamp":1728529800,"startTime":"0","endTime":"0","summary":"[上升股]中国医疗集团(08225) 股价在上午11:10比前收市价上升6.977%，现股价为港币$0.184。至目前为止，今日最高价为$0.184，而最低价为$0.158。总成交量为56万股，总成交金额为港币$9.122万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410104193/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08225","BK1141"],"gpt_icon":0},{"id":"2474268829","title":"中国医疗集团盘中异动 股价大跌6.12%报0.184港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474268829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474268829?lang=zh_cn&edition=full","pubTime":"2024-10-09 11:33","pubTimestamp":1728444836,"startTime":"0","endTime":"0","summary":"2024年10月09日临近午盘11时33分，中国医疗集团股票出现异动，股价急速下挫6.12%。截至发稿，该股报0.184港元/股，成交量28万股，换手率0.03%，振幅4.59%。资金方面，该股资金流入1.574万港元，流出3.812万港元。中国医疗集团股票所在的药品行业中，整体跌幅为1.20%。中国医疗集团公司简介：本集团主营业务为提供一站式的集成制药服务,包括临床研究服务,药品研究与开发以及技术转让。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100911335698e3b622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100911335698e3b622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","08225"],"gpt_icon":0},{"id":"2473111404","title":"中国医疗集团盘中异动 早盘快速上涨10.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473111404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473111404?lang=zh_cn&edition=full","pubTime":"2024-10-07 09:37","pubTimestamp":1728265051,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘09时37分，中国医疗集团股票出现异动，股价急速拉升10.05%。截至发稿，该股报0.230港元/股，成交量2万股，换手率0.00%，振幅0.00%。中国医疗集团股票所在的药品行业中，整体涨幅为0.55%。其相关个股中，四环医药、三爱健康集团、艾美疫苗涨幅较大，振幅较大的相关个股有四环医药、德琪医药-B、艾美疫苗，振幅分别为27.78%、19.59%、18.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410070937319719e865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410070937319719e865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","08225"],"gpt_icon":0},{"id":"2472677230","title":"中国医疗集团盘中异动 早盘大幅拉升13.47%报0.219港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472677230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472677230?lang=zh_cn&edition=full","pubTime":"2024-10-04 09:36","pubTimestamp":1728005764,"startTime":"0","endTime":"0","summary":"2024年10月04日早盘09时36分，中国医疗集团股票出现异动，股价大幅拉升13.47%。截至发稿，该股报0.219港元/股，成交量2万股，换手率0.00%，振幅0.00%。中国医疗集团股票所在的药品行业中，整体涨幅为0.01%。其相关个股中，中国医疗集团、三爱健康集团、康龙化成涨幅较大，振幅较大的相关个股有康臣药业、德琪医药-B、康龙化成，振幅分别为5.56%、5.00%、4.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004093604a1de39b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004093604a1de39b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08225","BK1141"],"gpt_icon":0},{"id":"2472634022","title":"中国医疗集团(08225)股价显著下跌13.235%，现价港币$0.177","url":"https://stock-news.laohu8.com/highlight/detail?id=2472634022","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472634022?lang=zh_cn&edition=full","pubTime":"2024-10-03 10:45","pubTimestamp":1727923500,"startTime":"0","endTime":"0","summary":"[下跌股]中国医疗集团(08225) 股价在上午10:45比前收市价显著下跌13.235%，现股价为港币$0.177。至目前为止，今日最高价为$0.22，而最低价为$0.177。总成交量为229.98万股，总成交金额为港币$47.67万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410033914/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1141","08225"],"gpt_icon":0},{"id":"2472592371","title":"中国医疗集团(08225)上涨74.55%，报0.192元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2472592371","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472592371?lang=zh_cn&edition=full","pubTime":"2024-10-02 14:37","pubTimestamp":1727851074,"startTime":"0","endTime":"0","summary":"10月2日，中国医疗集团盘中上涨74.55%，截至14:37，报0.192元/股，成交105.54万元。中国医疗集团有限公司是一家以并购和医疗专业管理服务为核心竞争力的医疗服务集团，主要通过医疗移动平台和互联网架构下的医院管理平台，为中国医院提供专业管理服务，同时也在临床科研、康复医疗旅游和专科特色医院等领域进行投资和运营。截至2024年中报，中国医疗集团营业总收入1829.3万元、净利润735.3万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/02143743708463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08225","BK1141"],"gpt_icon":0},{"id":"2472557733","title":"中国医疗集团盘中异动 早盘急速上涨13.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472557733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472557733?lang=zh_cn&edition=full","pubTime":"2024-10-02 09:40","pubTimestamp":1727833249,"startTime":"0","endTime":"0","summary":"2024年10月02日早盘09时40分，中国医疗集团股票出现波动，股价快速拉升13.64%。截至发稿，该股报0.125港元/股，成交量10万股，换手率0.01%，振幅4.55%。中国医疗集团股票所在的药品行业中，整体涨幅为0.02%。其相关个股中，精优药业、艾美疫苗、海王英特龙涨幅较大，振幅较大的相关个股有艾美疫苗、海王英特龙、精优药业，振幅分别为14.56%、13.04%、12.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002094049a1ddef2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002094049a1ddef2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08225","BK1141"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chgi.net","stockEarnings":[{"period":"1week","weight":-0.0109},{"period":"1month","weight":0.0225},{"period":"3month","weight":0.82},{"period":"6month","weight":1.275},{"period":"1year","weight":0.1895},{"period":"ytd","weight":0.3188}],"compareEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.1018},{"period":"1year","weight":0.2035},{"period":"ytd","weight":0.1653}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国医疗集团有限公司是一家主要提供医疗终端综合服务的香港投资控股公司。该公司提供医院临床研究与产品推广服务、医院管理服务、移动远端医疗、特殊专科医疗以及康复医疗及旅游医疗服务。该公司临床研究服务包括I期临床及生物等效性研究、IV期上市后临床研究、资料管理及医学统计以及药政业务服务等。其医院管理服务包括 “中国大医生”及“我的医生999”等移动互联网医疗及供药服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.925005},{"month":2,"riseRate":0.578947,"avgChangeRate":0.027789},{"month":3,"riseRate":0.45,"avgChangeRate":0.004477},{"month":4,"riseRate":0.3125,"avgChangeRate":0.216093},{"month":5,"riseRate":0.176471,"avgChangeRate":-0.049188},{"month":6,"riseRate":0.315789,"avgChangeRate":-0.074293},{"month":7,"riseRate":0.1,"avgChangeRate":-0.067922},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.035641},{"month":9,"riseRate":0.428571,"avgChangeRate":0.04517},{"month":10,"riseRate":0.428571,"avgChangeRate":0.024934},{"month":11,"riseRate":0.47619,"avgChangeRate":0.021719},{"month":12,"riseRate":0.380952,"avgChangeRate":-0.027853}],"exchange":"SEHK","name":"中国医疗集团","nameEN":"C HEALTH GP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国医疗集团(08225)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国医疗集团(08225)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国医疗集团,08225,中国医疗集团股票,中国医疗集团股票老虎,中国医疗集团股票老虎国际,中国医疗集团行情,中国医疗集团股票行情,中国医疗集团股价,中国医疗集团股市,中国医疗集团股票价格,中国医疗集团股票交易,中国医疗集团股票购买,中国医疗集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国医疗集团(08225)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国医疗集团(08225)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}