万民好物(08217)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08217 万民好物

未开盘 04-23 16:08:51

0.215

+0.000

0.00%

最高0.217	最低0.212	成交量95.31万
今开0.217	昨收0.215	日振幅2.33%
总市值6,490万	流通市值6,490万	总股本3.02亿
成交额20.49万	换手率0.32%	流通股本3.02亿
市净率2.28	ROE-8.42%	每股收益-0.06
52周最高0.900	52周最低0.063	市盈率-3.72
股息0.00	股息收益率0.00	ROA0.89%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08217","market":"HK","secType":"STK","nameCN":"万民好物","latestPrice":0.215,"timestamp":1745395731010,"preClose":0.215,"halted":0,"volume":953125,"delay":0,"floatShares":301860000,"shares":301860000,"eps":-0.057751,"marketStatus":"未开盘","change":0,"latestTime":"04-23 16:08:51","open":0.217,"high":0.217,"low":0.212,"amount":204873,"amplitude":0.023256,"askPrice":0.215,"askSize":410000,"bidPrice":0.212,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.008275,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"listingDate":1460390400000,"exchange":"SEHK","adjPreClose":0.215,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":2.309906,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08217","defaultTab":"news","newsList":[{"id":"2529421623","title":"万民好物盘中异动 股价大涨5.39%报0.215港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529421623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529421623?lang=zh_cn&edition=full","pubTime":"2025-04-22 15:53","pubTimestamp":1745308412,"startTime":"0","endTime":"0","summary":"2025年04月22日临近收盘15时53分，万民好物股票出现异动，股价快速上涨5.39%。截至发稿，该股报0.215港元/股，成交量67.875万股，换手率0.22%，振幅4.90%。资金方面，该股资金流入10.476万港元，流出2.87万港元。万民好物股票所在的重型基建行业中，整体涨幅为0.03%。其相关个股中，俊裕地基、三和建筑集团、圣唐控股涨幅较大，振幅较大的相关个股有三和建筑集团、中国红包、中铝国际，振幅分别为19.48%、10.05%、9.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215533294ddcb80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215533294ddcb80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1511","08217"],"gpt_icon":0},{"id":"2518730604","title":"万民好物盘中异动 早盘股价大跌5.53%报0.188港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518730604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518730604?lang=zh_cn&edition=full","pubTime":"2025-03-11 10:23","pubTimestamp":1741659784,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时23分，万民好物股票出现异动，股价快速跳水5.53%。截至发稿，该股报0.188港元/股，成交量6.875万股，换手率0.02%，振幅3.52%。资金方面，该股资金流入0港元，流出9620港元。万民好物股票所在的重型基建行业中，整体跌幅为0.03%。其相关个股中，泰升集团、利基控股、亚积邦租赁涨幅较大，振幅较大的相关个股有泰升集团、中国红包、洢人壹方控股，振幅分别为21.39%、7.85%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311102304a26bdc43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311102304a26bdc43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08217","BK1511","BK1148"],"gpt_icon":0},{"id":"2514033733","title":"万民好物盘中异动 临近午盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514033733?lang=zh_cn&edition=full","pubTime":"2025-02-25 11:39","pubTimestamp":1740454749,"startTime":"0","endTime":"0","summary":"2025年02月25日临近午盘11时39分，万民好物股票出现波动，股价急速上涨5.13%。截至发稿，该股报0.205港元/股，成交量3.125万股，换手率0.01%，振幅2.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万民好物股票所在的重型基建行业中，整体跌幅为0.06%。其相关个股中，广骏集团控股、万民好物、誉燊丰控股涨幅较大，振幅较大的相关个股有广骏集团控股、中国新零售供应链、浙江联合投资，振幅分别为8.41%、7.14%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225113909abdbc05f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225113909abdbc05f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1511","08217"],"gpt_icon":0},{"id":"2512946602","title":"万民好物盘中异动 急速下跌12.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512946602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512946602?lang=zh_cn&edition=full","pubTime":"2025-02-20 10:59","pubTimestamp":1740020373,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时59分，万民好物股票出现波动，股价急速跳水12.20%。截至发稿，该股报0.180港元/股，成交量2万股，换手率0.01%，振幅9.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万民好物股票所在的重型基建行业中，整体跌幅为0.06%。其相关个股中，朝威控股、伟源控股、创业集团控股涨幅较大，振幅较大的相关个股有TBKS HLDGS、天成控股、万民好物，振幅分别为12.00%、11.02%、9.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220105933988bc61c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220105933988bc61c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08217","BK1148"],"gpt_icon":0},{"id":"2510407088","title":"万民好物盘中异动 早盘急速下挫5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510407088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510407088?lang=zh_cn&edition=full","pubTime":"2025-02-10 09:49","pubTimestamp":1739152198,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时49分，万民好物股票出现波动，股价快速下跌5.97%。截至发稿，该股报0.189港元/股，成交量4万股，换手率0.01%，振幅5.97%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万民好物股票所在的重型基建行业中，整体跌幅为0.01%。其相关个股中，天成控股、瑞港建设、义合控股涨幅较大，振幅较大的相关个股有万民好物、洢人壹方控股、义合控股，振幅分别为5.97%、5.66%、3.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094958abc8dc0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094958abc8dc0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08217","BK1148"],"gpt_icon":0},{"id":"2505847087","title":"万民好物盘中异动 股价大跌7.34%报0.202港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505847087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505847087?lang=zh_cn&edition=full","pubTime":"2025-01-23 09:32","pubTimestamp":1737595964,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时32分，万民好物股票出现波动，股价大幅跳水7.34%。截至发稿，该股报0.202港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2020港元。万民好物股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，荣利营造、宏基集团控股、中国铁建涨幅较大，振幅较大的相关个股有中国中铁、中国铁建、义合控股，振幅分别为1.36%、1.14%、0.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093244960d7425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093244960d7425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08217","BK1148"],"gpt_icon":0},{"id":"2504153747","title":"【万民好物(08217.HK)：蔡淳治获委任为总经理】万民好物(08217.HK)发布公告，蔡淳治先生(蔡先生)自2025年1月18日起获委任为万民好物控股有限公司(本公司，连同附属公司，统称“本集团”)的总经理(总经理)。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504153747","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504153747?lang=zh_cn&edition=full","pubTime":"2025-01-17 19:13","pubTimestamp":1737112424,"startTime":"0","endTime":"0","summary":"万民好物(08217.HK)发布公告，蔡淳治先生(蔡先生)自2025年1月18日起获委任为万民好物控股有限公司(本公司，连同附属公司，统称“本集团”)的总经理(总经理)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17191347563074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","BK1511","08217"],"gpt_icon":0},{"id":"2504153767","title":"万民好物(08217)：蔡淳治获委任为总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2504153767","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504153767?lang=zh_cn&edition=full","pubTime":"2025-01-17 19:12","pubTimestamp":1737112342,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万民好物(08217)发布公告，蔡淳治先生(蔡先生)自2025年1月18日起获委任为万民好物控股有限公司(本公司，连同附属公司，统称“本集团”)的总经理(总经理)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08217","BK1148","BK1511"],"gpt_icon":0},{"id":"2503050646","title":"万民好物1月14日收盘下跌3.51%，成交795港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503050646","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503050646?lang=zh_cn&edition=full","pubTime":"2025-01-14 17:17","pubTimestamp":1736846267,"startTime":"0","endTime":"0","summary":"1月14日，截至港股收盘，恒生指数上涨1.83%，报19219.78点。万民好物收报0.22港元/股，下跌3.51%，成交量3750股，成交额795港元，振幅3.51%。最近一个月来，万民好物累计涨幅25%，今年来累计跌幅30.16%，跑输恒生指数-4.19%的跌幅。财务数据显示，截至2024年9月30日，万民好物实现营业总收入2344.74万元，同比增长26.63%；归母净利润-423.66万元，同比增长76.07%；毛利率10.93%，资产负债率65.16%。资料显示，万民好物控股有限公司于二零一五年于开曼群岛注册成立的获豁免有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011417213696033920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011417213696033920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08217","BK1511","BK1148"],"gpt_icon":0},{"id":"2500156117","title":"万民好物盘中异动 下午盘股价大跌5.66%报0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500156117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500156117?lang=zh_cn&edition=full","pubTime":"2025-01-03 13:28","pubTimestamp":1735882118,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘13时28分，万民好物股票出现异动，股价快速跳水5.66%。截至发稿，该股报0.250港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入5000港元，流出0港元。万民好物股票所在的重型基建行业中，整体跌幅为0.07%。其相关个股中，天津建发、中国疏浚环保、均安控股涨幅较大，振幅较大的相关个股有中国疏浚环保、伟源控股、中国碳中和，振幅分别为13.22%、9.76%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103132838a213c90a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103132838a213c90a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1511","08217"],"gpt_icon":0},{"id":"2500696993","title":"万民好物盘中异动 临近午盘大幅下跌9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500696993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500696993?lang=zh_cn&edition=full","pubTime":"2025-01-02 11:57","pubTimestamp":1735790270,"startTime":"0","endTime":"0","summary":"2025年01月02日临近午盘11时57分，万民好物股票出现异动，股价急速下跌9.52%。截至发稿，该股报0.285港元/股，成交量1.8125万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万民好物股票所在的重型基建行业中，整体跌幅为0.09%。其相关个股中，浙江联合投资、骏杰集团控股、宏基集团控股涨幅较大，振幅较大的相关个股有创业集团控股、中国疏浚环保、中国碳中和，振幅分别为18.18%、12.99%、9.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102115750a21248c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102115750a21248c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08217","BK1148","BK1511"],"gpt_icon":0},{"id":"2500937889","title":"万民好物(08217)股价下跌9.524%，现价港币$0.285","url":"https://stock-news.laohu8.com/highlight/detail?id=2500937889","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500937889?lang=zh_cn&edition=full","pubTime":"2025-01-02 11:57","pubTimestamp":1735790220,"startTime":"0","endTime":"0","summary":"[下跌股]万民好物(08217) 股价在上午11:57比前收市价下跌9.524%，现股价为港币$0.285。至目前为止，今日最高价为$0.285，而最低价为$0.285。总成交量为1.812万股，总成交金额为港币$4922。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501023656/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","BK1511","08217"],"gpt_icon":0},{"id":"2495639075","title":"万民好物盘中异动 临近午盘股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495639075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495639075?lang=zh_cn&edition=full","pubTime":"2024-12-31 11:48","pubTimestamp":1735616916,"startTime":"0","endTime":"0","summary":"2024年12月31日临近午盘11时48分，万民好物股票出现异动，股价快速拉升7.14%。截至发稿，该股报0.300港元/股，成交量23万股，换手率0.08%，振幅14.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万民好物股票所在的重型基建行业中，整体跌幅为0.03%。其相关个股中，创业集团控股、惠记集团、剑虹集团控股涨幅较大，振幅较大的相关个股有创业集团控股、中国疏浚环保、惠记集团，振幅分别为13.86%、13.21%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123111483795f37d0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123111483795f37d0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08217","BK1148","BK1511"],"gpt_icon":0},{"id":"2495747596","title":"万民好物(08217)股价显著波动12.5%，现价港币$0.255","url":"https://stock-news.laohu8.com/highlight/detail?id=2495747596","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495747596?lang=zh_cn&edition=full","pubTime":"2024-12-30 14:54","pubTimestamp":1735541640,"startTime":"0","endTime":"0","summary":"[异动股]万民好物(08217) 股价在下午02:54出现显著波动12.5%，现股价为港币$0.255，比前收市价上升6.25%6.25%。至目前为止，今日最高价为$0.255，而最低价为$0.225。总成交量为60.125万股，总成交金额为港币$13.954万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241230281/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","BK1511","08217"],"gpt_icon":0},{"id":"2495559672","title":"万民好物(08217)股价上升6.25%，现价港币$0.255","url":"https://stock-news.laohu8.com/highlight/detail?id=2495559672","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495559672?lang=zh_cn&edition=full","pubTime":"2024-12-30 14:53","pubTimestamp":1735541580,"startTime":"0","endTime":"0","summary":"[上升股]万民好物(08217) 股价在下午02:53比前收市价上升6.25%，现股价为港币$0.255。至目前为止，今日最高价为$0.255，而最低价为$0.225。总成交量为59.125万股，总成交金额为港币$13.699万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241230961/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","BK1511","08217"],"gpt_icon":0},{"id":"2495556593","title":"万民好物盘中异动 早盘股价大跌6.25%报0.225港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495556593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495556593?lang=zh_cn&edition=full","pubTime":"2024-12-30 10:59","pubTimestamp":1735527553,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘10时59分，万民好物股票出现异动，股价大幅下跌6.25%。截至发稿，该股报0.225港元/股，成交量28.0625万股，换手率0.09%，振幅2.50%。资金方面，该股资金流入0港元，流出6.19万港元。万民好物股票所在的重型基建行业中，整体跌幅为0.08%。其相关个股中，洢人壹方控股、中国红包、伟源控股涨幅较大，振幅较大的相关个股有中国疏浚环保、宏基集团控股、中国红包，振幅分别为16.00%、9.84%、7.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230105913ab976966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230105913ab976966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1148","08217"],"gpt_icon":0},{"id":"2494250188","title":"万民好物盘中异动 下午盘股价大涨14.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494250188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494250188?lang=zh_cn&edition=full","pubTime":"2024-12-27 13:09","pubTimestamp":1735276150,"startTime":"0","endTime":"0","summary":"2024年12月27日下午盘13时09分，万民好物股票出现波动，股价快速拉升14.36%。截至发稿，该股报0.215港元/股，成交量20.0625万股，换手率0.07%，振幅12.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万民好物股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，中国红包、荣利营造、万民好物涨幅较大，振幅较大的相关个股有洢人壹方控股、中国疏浚环保、中国红包，振幅分别为17.14%、11.82%、8.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227130911ab94518b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227130911ab94518b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1148","08217"],"gpt_icon":0},{"id":"2494826350","title":"万民好物(08217)股价显著上升14.362%，现价港币$0.215","url":"https://stock-news.laohu8.com/highlight/detail?id=2494826350","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494826350?lang=zh_cn&edition=full","pubTime":"2024-12-27 13:09","pubTimestamp":1735276140,"startTime":"0","endTime":"0","summary":"[上升股]万民好物(08217) 股价在下午01:09比前收市价显著上升14.362%，现股价为港币$0.215。至目前为止，今日最高价为$0.215，而最低价为$0.192。总成交量为20.062万股，总成交金额为港币$4.082万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412271314/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08217","BK1511","BK1148"],"gpt_icon":0},{"id":"2492715921","title":"万民好物盘中异动 下午盘急速上涨5.00%报0.189港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492715921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492715921?lang=zh_cn&edition=full","pubTime":"2024-12-18 13:23","pubTimestamp":1734499393,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘13时23分，万民好物股票出现波动，股价快速上涨5.00%。截至发稿，该股报0.189港元/股，成交量5万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入7560港元，流出0港元。万民好物股票所在的重型基建行业中，整体涨幅为0.07%。其相关个股中，浙江联合投资、三和建筑集团、卓航控股涨幅较大，振幅较大的相关个股有浙江联合投资、创业集团控股、中国疏浚环保，振幅分别为22.22%、20.00%、17.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218132313a1f7a9b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218132313a1f7a9b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08217","BK1511"],"gpt_icon":0},{"id":"2492722576","title":"万民好物盘中异动 早盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492722576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492722576?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:53","pubTimestamp":1734400425,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘09时53分，万民好物股票出现波动，股价大幅拉升5.11%。截至发稿，该股报0.185港元/股，成交量2万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万民好物股票所在的重型基建行业中，整体跌幅为0.02%。其相关个股中，创业集团控股、中国红包、三和建筑集团涨幅较大，振幅较大的相关个股有洢人壹方控股、创业集团控股、中国红包，振幅分别为23.39%、18.18%、14.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217095346ab7dcd08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217095346ab7dcd08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1148","08217"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.luenwong.hk","stockEarnings":[{"period":"1week","weight":0.0539},{"period":"1month","weight":0.0969},{"period":"3month","weight":0.0644},{"period":"6month","weight":0.3871},{"period":"1year","weight":1.5294},{"period":"ytd","weight":-0.3175}],"compareEarnings":[{"period":"1week","weight":0.0482},{"period":"1month","weight":-0.0767},{"period":"3month","weight":0.1204},{"period":"6month","weight":0.072},{"period":"1year","weight":0.3116},{"period":"ytd","weight":0.1003}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"联旺集团控股有限公司是一家主要从事土木工程业务的投资控股公司。该公司从事道路及渠务工程，包括建造区内道路、行车道及路口改善工程以及相关行人径、种植范围、水渠、污水渠、水管及公用设施改移工程及改善工程。此外，该公司从事结构工程，地盘平整工程及装修及翻新工程。该公司以分包商身份提供土木工程服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.100969},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.04348},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.052937},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.051756},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.10552},{"month":6,"riseRate":0.333333,"avgChangeRate":0.009105},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.077037},{"month":8,"riseRate":0.333333,"avgChangeRate":0.02575},{"month":9,"riseRate":0.555556,"avgChangeRate":0.048518},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.044944},{"month":11,"riseRate":0.555556,"avgChangeRate":0.019481},{"month":12,"riseRate":0.666667,"avgChangeRate":0.193496}],"exchange":"SEHK","name":"万民好物","nameEN":"WMHW"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"万民好物(08217)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供万民好物(08217)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"万民好物,08217,万民好物股票,万民好物股票老虎,万民好物股票老虎国际,万民好物行情,万民好物股票行情,万民好物股价,万民好物股市,万民好物股票价格,万民好物股票交易,万民好物股票购买,万民好物股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"万民好物(08217)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供万民好物(08217)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}