浙江永安(08211)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08211 浙江永安

未开盘 12-23 09:00:00

0.040

+0.000

0.00%

最高0.040	最低0.040	成交量0.00
今开0.040	昨收0.040	日振幅0.00%
总市值4,254万	流通市值1,904万	总股本10.64亿
成交额0.00	换手率0.00%	流通股本4.76亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08211","market":"HK","secType":"STK","nameCN":"浙江永安","latestPrice":0.04,"timestamp":1734915600037,"preClose":0.04,"halted":0,"volume":0,"delay":0,"floatShares":476000000,"shares":1063500000,"eps":-0.026730256,"marketStatus":"未开盘","marketStatusCode":0,"change":0,"latestTime":"12-23 09:00:00","open":0.04,"high":0.04,"low":0.04,"amount":0,"amplitude":0,"askPrice":0.046,"askSize":20000,"bidPrice":0.039,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":0.04037662705503932,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"listingDate":1036684800000,"adjPreClose":0.04,"openAndCloseTimeList":[[1734917400000,1734926400000],[1734930000000,1734940800000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08211","defaultTab":"news","newsList":[{"id":"2492927712","title":"浙江永安盘中异动 下午盘急速下挫13.33%报0.039港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492927712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492927712?lang=zh_cn&edition=full","pubTime":"2024-12-18 14:34","pubTimestamp":1734503678,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘14时34分，浙江永安股票出现波动，股价大幅下挫13.33%。截至发稿，该股报0.039港元/股，成交量11万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出4290港元。浙江永安股票所在的纺织品及布料行业中，整体跌幅为0.01%。其相关个股中，新达控股、飞霓控股、维港育马涨幅较大，振幅较大的相关个股有亚东集团、新达控股、天虹国际集团，振幅分别为12.88%、10.39%、1.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218143438a1f7c978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218143438a1f7c978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08211","BK1160"],"gpt_icon":0},{"id":"2492292093","title":"浙江永安(08211)股价显著下跌13.333%，现价港币$0.039","url":"https://stock-news.laohu8.com/highlight/detail?id=2492292093","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492292093?lang=zh_cn&edition=full","pubTime":"2024-12-18 14:34","pubTimestamp":1734503640,"startTime":"0","endTime":"0","summary":"[下跌股]浙江永安(08211) 股价在下午02:34比前收市价显著下跌13.333%，现股价为港币$0.039。至目前为止，今日最高价为$0.039，而最低价为$0.039。总成交量为11万股，总成交金额为港币$4290。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241218579/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08211","BK1160"],"gpt_icon":0},{"id":"2490824478","title":"浙江永安盘中异动 下午盘急速上涨22.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490824478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490824478?lang=zh_cn&edition=full","pubTime":"2024-12-12 13:55","pubTimestamp":1733982910,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘13时55分，浙江永安股票出现异动，股价大幅上涨22.50%。截至发稿，该股报0.049港元/股，成交量10000股，换手率0.00%，振幅0.00%。浙江永安股票所在的纺织品及布料行业中，整体涨幅为0.02%。其相关个股中，天虹国际集团、新达控股、亚东集团涨幅较大，振幅较大的相关个股有亚东集团、天虹国际集团、德永佳集团，振幅分别为7.32%、3.21%、2.53%。浙江永安公司简介：该公司连同其附属公司主要从事梭织布的制造及销售及提供梭织布的分包服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212135510ab718f34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212135510ab718f34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08211","BK1160"],"gpt_icon":0},{"id":"2490822331","title":"浙江永安(08211)股价大幅上升22.5%，现价港币$0.049","url":"https://stock-news.laohu8.com/highlight/detail?id=2490822331","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490822331?lang=zh_cn&edition=full","pubTime":"2024-12-12 13:55","pubTimestamp":1733982900,"startTime":"0","endTime":"0","summary":"[上升股]浙江永安(08211) 股价在下午01:55比前收市价大幅上升22.5%，现股价为港币$0.049。至目前为止，今日最高价为$0.049，而最低价为$0.049。总成交量为1万股，总成交金额为港币$490。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412122883/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1160","08211"],"gpt_icon":0},{"id":"2484699532","title":"浙江永安盘中异动 临近午盘快速下挫7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484699532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484699532?lang=zh_cn&edition=full","pubTime":"2024-11-18 11:59","pubTimestamp":1731902361,"startTime":"0","endTime":"0","summary":"2024年11月18日临近午盘11时59分，浙江永安股票出现异动，股价快速下挫7.14%。截至发稿，该股报0.039港元/股，成交量2万股，换手率0.00%，振幅0.00%。浙江永安股票所在的纺织品及布料行业中，整体涨幅为0.01%。其相关个股中，德永佳集团、亚东集团、新达控股涨幅较大，振幅较大的相关个股有亚东集团、兴纺控股、德永佳集团，振幅分别为13.48%、9.68%、3.57%。浙江永安公司简介：该公司连同其附属公司主要从事梭织布的制造及销售及提供梭织布的分包服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111811592198e43241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111811592198e43241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","08211"],"gpt_icon":0},{"id":"2484699675","title":"浙江永安(08211)股价下跌7.143%，现价港币$0.039","url":"https://stock-news.laohu8.com/highlight/detail?id=2484699675","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484699675?lang=zh_cn&edition=full","pubTime":"2024-11-18 11:59","pubTimestamp":1731902340,"startTime":"0","endTime":"0","summary":"[下跌股]浙江永安(08211) 股价在上午11:59比前收市价下跌7.143%，现股价为港币$0.039。至目前为止，今日最高价为$0.039，而最低价为$0.039。总成交量为2万股，总成交金额为港币$780。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241118981/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08211","BK1160"],"gpt_icon":0},{"id":"2477765785","title":"浙江永安股价重挫13.04% 市值跌248.02万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477765785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477765785?lang=zh_cn&edition=full","pubTime":"2024-10-24 15:08","pubTimestamp":1729753734,"startTime":"0","endTime":"0","summary":"2024年10月24日下午盘15时08分，浙江永安股票出现波动，股价大幅跳水13.04%。截至发稿，该股报0.040港元/股，成交量50万股，换手率0.11%，振幅10.87%。资金方面，该股资金流入0港元，流出1.512万港元。浙江永安股票所在的纺织品及布料行业中，整体涨幅为0.00%。其相关个股中，亚东集团、亚洲电视控股、新达控股涨幅较大，振幅较大的相关个股有浙江永安、亚洲电视控股、亚东集团，振幅分别为10.87%、8.91%、6.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024150854971a1fac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024150854971a1fac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08211","BK1160"],"gpt_icon":0},{"id":"2475988667","title":"浙江永安(08211)股价大幅下跌16.364%，现价港币$0.046","url":"https://stock-news.laohu8.com/highlight/detail?id=2475988667","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475988667?lang=zh_cn&edition=full","pubTime":"2024-10-16 13:53","pubTimestamp":1729057980,"startTime":"0","endTime":"0","summary":"[下跌股]浙江永安(08211) 股价在下午01:53比前收市价大幅下跌16.364%，现股价为港币$0.046。至目前为止，今日最高价为$0.046，而最低价为$0.046。总成交量为1万股，总成交金额为港币$460。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410161043/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08211","BK1160"],"gpt_icon":0},{"id":"2475960723","title":"浙江永安盘中异动 大幅下跌5.45%报0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475960723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475960723?lang=zh_cn&edition=full","pubTime":"2024-10-16 13:46","pubTimestamp":1729057573,"startTime":"0","endTime":"0","summary":"2024年10月16日下午盘13时46分，浙江永安股票出现波动，股价快速跳水5.45%。截至发稿，该股报0.052港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。浙江永安股票所在的纺织品及布料行业中，整体涨幅为0.03%。其相关个股中，亚洲电视控股、太平地毡、天虹国际集团涨幅较大，振幅较大的相关个股有天虹国际集团、亚洲电视控股、福田实业，振幅分别为5.40%、5.10%、3.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101613461398e3cb6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101613461398e3cb6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","08211"],"gpt_icon":0},{"id":"2474734443","title":"浙江永安盘中异动 股价大跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474734443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474734443?lang=zh_cn&edition=full","pubTime":"2024-10-10 09:56","pubTimestamp":1728525407,"startTime":"0","endTime":"0","summary":"2024年10月10日早盘09时56分，浙江永安股票出现波动，股价快速下挫8.00%。截至发稿，该股报0.046港元/股，成交量9万股，换手率0.02%，振幅2.00%。资金方面，该股资金流入0港元，流出4160港元。浙江永安股票所在的纺织品及布料行业中，整体涨幅为0.01%。其相关个股中，亚东集团、天虹国际集团、锦兴国际控股涨幅较大，振幅较大的相关个股有金达控股、互太纺织、亚洲电视控股，振幅分别为5.60%、2.44%、1.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010095648a1df8fb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010095648a1df8fb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08211","BK1160"],"gpt_icon":0},{"id":"2473049424","title":"浙江永安股价重挫10.67% 市值跌339.95万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473049424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473049424?lang=zh_cn&edition=full","pubTime":"2024-10-08 13:24","pubTimestamp":1728365050,"startTime":"0","endTime":"0","summary":"2024年10月08日下午盘13时24分，浙江永安股票出现异动，股价急速下挫10.67%。截至发稿，该股报0.067港元/股，成交量2万股，换手率0.00%，振幅10.67%。资金方面，该股资金流入0港元，流出1420港元。浙江永安股票所在的纺织品及布料行业中，整体跌幅为0.19%。其相关个股中，兴纺控股、亚东集团、新达控股涨幅较大，振幅较大的相关个股有天虹国际集团、互太纺织、亚东集团，振幅分别为13.82%、8.15%、5.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081324119719ee67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081324119719ee67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08211","BK1160"],"gpt_icon":0},{"id":"2473114942","title":"浙江永安股价上涨11.11% 市值涨369.85万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473114942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473114942?lang=zh_cn&edition=full","pubTime":"2024-10-07 09:34","pubTimestamp":1728264879,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘09时34分，浙江永安股票出现异动，股价快速上涨11.11%。资金方面，该股资金流入1.36万港元，流出3250港元。最近的财报数据显示，该股实现营业收入1,858.15万港元，净利润6,277.56万港元，每股收益0.0591港元，毛利89.41万港元，市盈率-2.52倍。浙江永安股票所在的纺织品及布料行业中，整体涨幅为0.00%。其相关个股中，亚洲电视控股、天虹国际集团、浙江永安涨幅较大，振幅较大的相关个股有浙江永安、天虹国际集团、互太纺织，振幅分别为3.17%、1.85%、1.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410070934399719e841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410070934399719e841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","08211"],"gpt_icon":0},{"id":"2472608625","title":"浙江永安盘中异动 股价大涨6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472608625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472608625?lang=zh_cn&edition=full","pubTime":"2024-10-04 10:05","pubTimestamp":1728007544,"startTime":"0","endTime":"0","summary":"2024年10月04日早盘10时05分，浙江永安股票出现波动，股价快速上涨6.98%。截至发稿，该股报0.046港元/股，成交量17万股，换手率0.04%，振幅0.00%。浙江永安股票所在的纺织品及布料行业中，整体涨幅为0.00%。其相关个股中，浙江永安、新达控股、锦兴国际控股涨幅较大，振幅较大的相关个股有金达控股、德永佳集团、互太纺织，振幅分别为3.28%、2.00%、1.70%。浙江永安公司简介：该公司连同其附属公司主要从事梭织布的制造及销售及提供梭织布的分包服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410041005449719e49e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410041005449719e49e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08211","BK1160"],"gpt_icon":0},{"id":"2472655750","title":"浙江永安盘中异动 大幅拉升5.56%报0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472655750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472655750?lang=zh_cn&edition=full","pubTime":"2024-10-02 09:52","pubTimestamp":1727833968,"startTime":"0","endTime":"0","summary":"2024年10月02日早盘09时52分，浙江永安股票出现异动，股价大幅拉升5.56%。截至发稿，该股报0.038港元/股，成交量8万股，换手率0.02%，振幅2.78%。浙江永安股票所在的纺织品及布料行业中，整体跌幅为0.03%。其相关个股中，天虹国际集团、浙江永安、福田实业涨幅较大，振幅较大的相关个股有天虹国际集团、互太纺织、浙江永安，振幅分别为3.12%、3.05%、2.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002095248ab676326&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002095248ab676326&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","08211"],"gpt_icon":0},{"id":"2471848319","title":"浙江永安股价重挫13.16% 市值跌206.48万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471848319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471848319?lang=zh_cn&edition=full","pubTime":"2024-09-30 11:07","pubTimestamp":1727665637,"startTime":"0","endTime":"0","summary":"2024年09月30日早盘11时07分，浙江永安股票出现异动，股价大幅跳水13.16%。截至发稿，该股报0.033港元/股，成交量10万股，换手率0.02%，振幅0.00%。浙江永安股票所在的纺织品及布料行业中，整体涨幅为0.04%。其相关个股中，天虹国际集团、锦兴国际控股、超盈国际控股涨幅较大，振幅较大的相关个股有智云国际控股、天虹国际集团、新达控股，振幅分别为11.27%、7.73%、3.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930110717ab66f8b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930110717ab66f8b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08211","BK1160"],"gpt_icon":0},{"id":"2470083019","title":"浙江永安(08211)建议委任金磊为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2470083019","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470083019?lang=zh_cn&edition=full","pubTime":"2024-09-27 21:14","pubTimestamp":1727442890,"startTime":"0","endTime":"0","summary":"浙江永安(08211)发布公告，获娄利江先生告知彼将因个人发展辞任执行董事及薪酬委...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_33.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_33.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1188475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["08211","BK1160"],"gpt_icon":0},{"id":"2470474304","title":"浙江永安盘中异动 早盘快速上涨30.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470474304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470474304?lang=zh_cn&edition=full","pubTime":"2024-09-25 10:14","pubTimestamp":1727230488,"startTime":"0","endTime":"0","summary":"2024年09月25日早盘10时14分，浙江永安股票出现异动，股价大幅拉升30.00%。截至发稿，该股报0.039港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入390港元，流出0港元。浙江永安股票所在的纺织品及布料行业中，整体涨幅为0.03%。其相关个股中，浙江永安、天虹国际集团、飞霓控股涨幅较大，振幅较大的相关个股有亚东集团、天虹国际集团、新达控股，振幅分别为9.68%、2.89%、2.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925101449a1dc5775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925101449a1dc5775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08211","BK1160"],"gpt_icon":0},{"id":"2465383564","title":"浙江永安(08211)股价上升6.667%，现价港币$0.032","url":"https://stock-news.laohu8.com/highlight/detail?id=2465383564","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2465383564?lang=zh_cn&edition=full","pubTime":"2024-09-05 10:12","pubTimestamp":1725502320,"startTime":"0","endTime":"0","summary":"[上升股]浙江永安(08211) 股价在上午10:12比前收市价上升6.667%，现股价为港币$0.032。至目前为止，今日最高价为$0.032，而最低价为$0.032。总成交量为40万股，总成交金额为港币$1.28万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240905519/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08211","BK1160"],"gpt_icon":0},{"id":"2463059614","title":"浙江永安(08211)股价上升8.333%，现价港币$0.026","url":"https://stock-news.laohu8.com/highlight/detail?id=2463059614","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463059614?lang=zh_cn&edition=full","pubTime":"2024-08-29 14:34","pubTimestamp":1724913240,"startTime":"0","endTime":"0","summary":"[上升股]浙江永安(08211) 股价在下午02:34比前收市价上升8.333%，现股价为港币$0.026。至目前为止，今日最高价为$0.026，而最低价为$0.026。总成交量为10万股，总成交金额为港币$2600。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2408292102/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1160","08211"],"gpt_icon":0},{"id":"2461816849","title":"浙江永安盘中异动 临近收盘股价大跌8.33%报0.022港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461816849","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461816849?lang=zh_cn&edition=full","pubTime":"2024-08-21 15:49","pubTimestamp":1724226583,"startTime":"0","endTime":"0","summary":"2024年08月21日临近收盘15时49分，浙江永安股票出现波动，股价快速下挫8.33%。截至发稿，该股报0.022港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。浙江永安股票所在的纺织品及布料行业中，整体涨幅为0.02%。其相关个股中，新达控股、应星控股、超盈国际控股涨幅较大，振幅较大的相关个股有亚东集团、新达控股、应星控股，振幅分别为15.00%、13.61%、6.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821154943a1d55e72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821154943a1d55e72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","08211"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zj-yonglong.com","stockEarnings":[{"period":"1week","weight":-0.1111},{"period":"1month","weight":0},{"period":"3month","weight":0.3333},{"period":"6month","weight":0.2903},{"period":"1year","weight":-0.3939},{"period":"ytd","weight":-0.3939}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.034},{"period":"3month","weight":0.0464},{"period":"6month","weight":0.0991},{"period":"1year","weight":0.2168},{"period":"ytd","weight":0.1663}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"浙江永安融通控股股份有限公司是一家主要从事制造及销售梭织布的中国公司。该公司通过两大分部运营。梭织布分部从事制造及销售梭织布。其产品包括全面面料、全涤面料、四面弹及时尚面料等。分包服务分部从事提供分包服务。该公司业务覆盖中国、欧洲、中东地区及其他海外地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.000609},{"month":2,"riseRate":0.578947,"avgChangeRate":0.036007},{"month":3,"riseRate":0.35,"avgChangeRate":0.019501},{"month":4,"riseRate":0.4,"avgChangeRate":0.031465},{"month":5,"riseRate":0.4,"avgChangeRate":0.091974},{"month":6,"riseRate":0.3,"avgChangeRate":-0.018187},{"month":7,"riseRate":0.4,"avgChangeRate":0.055103},{"month":8,"riseRate":0.2,"avgChangeRate":-0.048874},{"month":9,"riseRate":0.3,"avgChangeRate":0.086823},{"month":10,"riseRate":0.3,"avgChangeRate":-0.029066},{"month":11,"riseRate":0.421053,"avgChangeRate":0.006917},{"month":12,"riseRate":0.25,"avgChangeRate":0.003257}],"exchange":"SEHK","name":"浙江永安","nameEN":"ZHEJIANG YONGAN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"浙江永安(08211)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供浙江永安(08211)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"浙江永安,08211,浙江永安股票,浙江永安股票老虎,浙江永安股票老虎国际,浙江永安行情,浙江永安股票行情,浙江永安股价,浙江永安股市,浙江永安股票价格,浙江永安股票交易,浙江永安股票购买,浙江永安股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"浙江永安(08211)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供浙江永安(08211)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}