衍汇亚洲(08210)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08210 衍汇亚洲

休市中 05-09 09:00:00

0.048

+0.000

0.00%

最高0.048	最低0.048	成交量0.00
今开0.048	昨收0.048	日振幅0.00%
总市值3,840万	流通市值3,840万	总股本8.00亿
成交额0.00	换手率0.00%	流通股本8.00亿
市净率0.44	ROE0.88%	每股收益0.00
52周最高0.072	52周最低0.039	市盈率20.71
股息0.00	股息收益率0.00	ROA0.82%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08210","market":"HK","secType":"STK","nameCN":"衍汇亚洲","latestPrice":0.048,"timestamp":1746752400017,"preClose":0.048,"halted":0,"volume":0,"delay":0,"floatShares":800000000,"shares":800000000,"eps":0.002318,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:00","open":0.048,"high":0.048,"low":0.048,"amount":0,"amplitude":0,"askPrice":0.05,"askSize":10000,"bidPrice":0.044,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.000946,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1535299200000,"exchange":"SEHK","adjPreClose":0.048,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08210","defaultTab":"news","newsList":[{"id":"2514391168","title":"衍汇亚洲盘中异动 股价大跌6.25%报0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514391168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514391168?lang=zh_cn&edition=full","pubTime":"2025-02-28 13:40","pubTimestamp":1740721212,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时40分，衍汇亚洲股票出现异动，股价急速下跌6.25%。截至发稿，该股报0.045港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出450港元。最近的财报数据显示，该股实现营业收入2,672.50万港元，净利润93.10万港元，每股收益0.0012港元，毛利数据暂无，市盈率19.41倍。衍汇亚洲股票所在的证券及经纪行业中，整体跌幅为0.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228134012a25759bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228134012a25759bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08210"],"gpt_icon":0},{"id":"2512791827","title":"衍汇亚洲盘中异动 下午盘大幅下跌8.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512791827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512791827?lang=zh_cn&edition=full","pubTime":"2025-02-17 15:06","pubTimestamp":1739776006,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘15时06分，衍汇亚洲股票出现异动，股价大幅跳水8.93%。截至发稿，该股报0.051港元/股，成交量15万股，换手率0.02%，振幅7.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。衍汇亚洲股票所在的证券及经纪行业中，整体涨幅为0.06%。其相关个股中，德林控股、裕承科金、富石金融涨幅较大，振幅较大的相关个股有裕承科金、高裕金融、申万宏源香港，振幅分别为13.16%、13.04%、8.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021715064698884a6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021715064698884a6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08210","BK1147"],"gpt_icon":0},{"id":"2511551189","title":"衍汇亚洲盘中异动 早盘快速跳水9.26%报0.049港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511551189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511551189?lang=zh_cn&edition=full","pubTime":"2025-02-13 09:49","pubTimestamp":1739411383,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时49分，衍汇亚洲股票出现异动，股价大幅下跌9.26%。截至发稿，该股报0.049港元/股，成交量20万股，换手率0.03%，振幅1.85%。资金方面，该股资金流入0港元，流出9820港元。衍汇亚洲股票所在的证券及经纪行业中，整体跌幅为0.08%。其相关个股中，裕承科金、兴证国际、英皇资本涨幅较大，振幅较大的相关个股有裕承科金、OSL集团、国富创新，振幅分别为18.92%、10.98%、5.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213094943abccf531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213094943abccf531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08210","BK1147"],"gpt_icon":0},{"id":"2510236393","title":"衍汇亚洲(08210)：庞心怡已获委任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2510236393","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510236393?lang=zh_cn&edition=full","pubTime":"2025-02-12 17:17","pubTimestamp":1739351866,"startTime":"0","endTime":"0","summary":"智通财经APP讯，衍汇亚洲(08210)发布公告，自2025年2月12日起：(i)刘名扬不再为公司提名委员会成员;及(ii)庞心怡已获委任为非执行董事及公司提名委员会成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08210","BK1147"],"gpt_icon":0},{"id":"2510181316","title":"衍汇亚洲盘中异动 股价大跌5.36%报0.053港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510181316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510181316?lang=zh_cn&edition=full","pubTime":"2025-02-12 13:00","pubTimestamp":1739336458,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘13时00分，衍汇亚洲股票出现异动，股价急速跳水5.36%。截至发稿，该股报0.053港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出530港元。衍汇亚洲股票所在的证券及经纪行业中，整体涨幅为0.06%。其相关个股中，国泰君安、国联证券、中州证券涨幅较大，振幅较大的相关个股有民银资本、东建国际、中泽丰，振幅分别为10.71%、10.17%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212130058961ff012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212130058961ff012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08210","BK1147"],"gpt_icon":0},{"id":"2509673137","title":"衍汇亚洲公布邵锦文及邵燕文分别辞任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2509673137","media":"新浪港股","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509673137?lang=zh_cn&edition=full","pubTime":"2025-02-07 08:19","pubTimestamp":1738887540,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　衍汇亚洲（08210）发布公告，自2025年2月6日起，邵锦文及邵燕文为履行其他业务承担，已分别辞任执行董事。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-07/doc-ineirfqk0266268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","08210"],"gpt_icon":0},{"id":"2509275121","title":"衍汇亚洲(08210)：邵锦文及邵燕文分别辞任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275121","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509275121?lang=zh_cn&edition=full","pubTime":"2025-02-06 21:25","pubTimestamp":1738848332,"startTime":"0","endTime":"0","summary":"智通财经APP讯，衍汇亚洲(08210)发布公告，自2025年2月6日起，邵锦文及邵燕文为履行其他业务承担，已分别辞任执行董事。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","08210"],"gpt_icon":0},{"id":"2509122293","title":"衍汇亚洲盘中异动 快速下挫8.06%报0.057港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509122293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509122293?lang=zh_cn&edition=full","pubTime":"2025-02-06 10:07","pubTimestamp":1738807657,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时07分，衍汇亚洲股票出现波动，股价大幅下挫8.06%。截至发稿，该股报0.057港元/股，成交量7万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3990港元。最近的财报数据显示，该股实现营业收入2,672.50万港元，净利润93.10万港元，每股收益0.0012港元，毛利数据暂无，市盈率24.58倍。衍汇亚洲股票所在的证券及经纪行业中，整体涨幅为0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206100737a23b103f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206100737a23b103f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08210","BK1147"],"gpt_icon":0},{"id":"2508116003","title":"衍汇亚洲盘中异动 下午盘快速上涨19.30%报0.068港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508116003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508116003?lang=zh_cn&edition=full","pubTime":"2025-02-03 13:14","pubTimestamp":1738559687,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘13时14分，衍汇亚洲股票出现波动，股价急速拉升19.30%。截至发稿，该股报0.068港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入680港元，流出0港元。衍汇亚洲股票所在的证券及经纪行业中，整体跌幅为0.21%。其相关个股中，衍汇亚洲、德林控股、国富创新涨幅较大，振幅较大的相关个股有OSL集团、民银资本、弘业期货，振幅分别为12.90%、11.70%、10.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020313144798791adf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020313144798791adf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08210","BK1147"],"gpt_icon":0},{"id":"2508988221","title":"衍汇亚洲(08210)股价大幅上升19.298%，现价港币$0.068","url":"https://stock-news.laohu8.com/highlight/detail?id=2508988221","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508988221?lang=zh_cn&edition=full","pubTime":"2025-02-03 13:14","pubTimestamp":1738559640,"startTime":"0","endTime":"0","summary":"[上升股]衍汇亚洲(08210) 股价在下午01:14比前收市价大幅上升19.298%，现股价为港币$0.068。至目前为止，今日最高价为$0.068，而最低价为$0.068。总成交量为1万股，总成交金额为港币$680。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502033142/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08210","BK1147"],"gpt_icon":0},{"id":"2502034320","title":"衍汇亚洲股价重挫12.96% 市值跌487.3万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502034320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502034320?lang=zh_cn&edition=full","pubTime":"2025-01-09 09:36","pubTimestamp":1736386606,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘09时36分，衍汇亚洲股票出现波动，股价快速跳水12.96%。截至发稿，该股报0.047港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出470港元。最近的财报数据显示，该股实现营业收入2,672.50万港元，净利润93.10万港元，每股收益0.0012港元，毛利数据暂无，市盈率20.27倍。衍汇亚洲股票所在的证券及经纪行业中，整体涨幅为0.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093646a21ae596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093646a21ae596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08210","BK1147"],"gpt_icon":0},{"id":"2501248891","title":"衍汇亚洲盘中异动 临近午盘快速下跌14.81%报0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501248891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501248891?lang=zh_cn&edition=full","pubTime":"2025-01-07 11:33","pubTimestamp":1736220834,"startTime":"0","endTime":"0","summary":"2025年01月07日临近午盘11时33分，衍汇亚洲股票出现异动，股价急速下挫14.81%。截至发稿，该股报0.046港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出920港元。衍汇亚洲股票所在的证券及经纪行业中，整体跌幅为0.14%。其相关个股中，昌利控股、树熊金融集团、高裕金融涨幅较大，振幅较大的相关个股有昌利控股、裕承科金、中泽丰，振幅分别为20.45%、13.16%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107113354a218485b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107113354a218485b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08210","BK1147"],"gpt_icon":0},{"id":"2491310846","title":"衍汇亚洲(08210)股价大幅上升30.435%，现价港币$0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2491310846","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491310846?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:29","pubTimestamp":1734074940,"startTime":"0","endTime":"0","summary":"[上升股]衍汇亚洲(08210) 股价在下午03:29比前收市价大幅上升30.435%，现股价为港币$0.06。至目前为止，今日最高价为$0.06，而最低价为$0.05。总成交量为13万股，总成交金额为港币$6840。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412131201/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","08210"],"gpt_icon":0},{"id":"2491312472","title":"衍汇亚洲盘中异动 下午盘股价大涨8.70%报0.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491312472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491312472?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:06","pubTimestamp":1734073583,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘15时06分，衍汇亚洲股票出现异动，股价大幅拉升8.70%。截至发稿，该股报0.050港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1000港元。衍汇亚洲股票所在的证券及经纪行业中，整体跌幅为0.43%。其相关个股中，德林控股、汇盈控股、裕承科金涨幅较大，振幅较大的相关个股有东建国际、中达集团控股、裕承科金，振幅分别为14.86%、12.50%、9.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213150623a1eb3af6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213150623a1eb3af6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08210"],"gpt_icon":0},{"id":"2490829752","title":"衍汇亚洲盘中异动 急速下跌8.00%报0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490829752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490829752?lang=zh_cn&edition=full","pubTime":"2024-12-12 13:18","pubTimestamp":1733980691,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘13时18分，衍汇亚洲股票出现波动，股价大幅跳水8.00%。截至发稿，该股报0.046港元/股，成交量7万股，换手率0.01%，振幅2.00%。资金方面，该股资金流入0港元，流出470港元。最近的财报数据显示，该股实现营业收入2,672.50万港元，净利润93.10万港元，每股收益0.0012港元，毛利数据暂无，市盈率19.84倍。衍汇亚洲股票所在的证券及经纪行业中，整体涨幅为0.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212131811a1e82651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212131811a1e82651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08210","BK1147"],"gpt_icon":0},{"id":"2481193117","title":"衍汇亚洲盘中异动 早盘股价大跌16.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481193117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481193117?lang=zh_cn&edition=full","pubTime":"2024-11-08 11:04","pubTimestamp":1731035072,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘11时04分，衍汇亚洲股票出现异动，股价快速下挫16.98%。截至发稿，该股报0.044港元/股，成交量2万股，换手率0.00%，振幅1.89%。衍汇亚洲股票所在的证券及经纪行业中，整体跌幅为0.26%。其相关个股中，富石金融、恒投证券、招商证券涨幅较大，振幅较大的相关个股有申万宏源香港、招商证券、民银资本，振幅分别为14.55%、14.07%、13.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110811043298e415e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110811043298e415e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08210"],"gpt_icon":0},{"id":"2481162901","title":"衍汇亚洲发布中期业绩 股东应占溢利93.1万港元同比减少54.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481162901","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481162901?lang=zh_cn&edition=full","pubTime":"2024-11-08 08:24","pubTimestamp":1731025440,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　衍汇亚洲（08210）发布截至2024年9月30日止6个月中期业绩，收益2672.5万港元，同比减少13.01%；公司拥有人应占期内溢利及全面收益总额93.1万港元，同比减少54.12%；每股盈利0.12港仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-08/doc-incviaau9081489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","08210"],"gpt_icon":0},{"id":"2481920979","title":"衍汇亚洲(08210)发布中期业绩，股东应占溢利93.1万港元，同比减少54.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481920979","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481920979?lang=zh_cn&edition=full","pubTime":"2024-11-07 17:40","pubTimestamp":1730972407,"startTime":"0","endTime":"0","summary":"智通财经APP讯，衍汇亚洲(08210)发布截至2024年9月30日止6个月中期业绩，收益2672.5万港元，同比减少13.01%;公司拥有人应占期内溢利及全面收益总额93.1万港元，同比减少54.12%;每股盈利0.12港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08210","BK1147"],"gpt_icon":0},{"id":"2480698341","title":"衍汇亚洲股价重挫25.00% 市值跌840万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480698341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480698341?lang=zh_cn&edition=full","pubTime":"2024-11-04 11:12","pubTimestamp":1730689964,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘11时12分，衍汇亚洲股票出现波动，股价快速下跌25.00%。截至发稿，该股报0.042港元/股，成交量10万股，换手率0.01%，振幅16.07%。资金方面，该股资金流入0港元，流出4460港元。衍汇亚洲股票所在的证券及经纪行业中，整体涨幅为0.30%。其相关个股中，富石金融、民银资本、立桥证券控股涨幅较大，振幅较大的相关个股有裕承科金、衍汇亚洲、立桥证券控股，振幅分别为16.67%、16.07%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104111244ab9c8437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104111244ab9c8437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08210","BK1147"],"gpt_icon":0},{"id":"2477503533","title":"衍汇亚洲(08210)发盈警 预期中期纯利同比减少至约100万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477503533","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477503533?lang=zh_cn&edition=full","pubTime":"2024-10-24 16:58","pubTimestamp":1729760296,"startTime":"0","endTime":"0","summary":"衍汇亚洲(08210)发布公告，预期集团于本期间(截至2024年9月30日止期间)...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_28.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_28.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1198816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["08210","BK1147"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0435},{"period":"1month","weight":-0.0204},{"period":"3month","weight":-0.1429},{"period":"6month","weight":-0.0943},{"period":"1year","weight":0.0667},{"period":"ytd","weight":-0.1111}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"衍汇亚洲有限公司是一家主要于香港提供衍生工具经纪服务的投资控股公司。其衍生工具经纪业务包括为客户配对、执行及交收衍生工具交易指示。交易指示涉及上市衍生产品及非上市衍生产品。就上市衍生产品而言，交易指示于香港交易所或新交所执行。就非上市衍生产品而言，交易指示均透过场外交易执行。其主要交易组合包括日历价差、风险逆转系数、合成期货、马鞍式组合等。另外，该公司主要客户包括投资银行、造市商及基金等专业投资者。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.067726},{"month":2,"riseRate":0,"avgChangeRate":-0.120985},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.026528},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.036973},{"month":5,"riseRate":0.571429,"avgChangeRate":0.047578},{"month":6,"riseRate":0.5,"avgChangeRate":0.045071},{"month":7,"riseRate":0.333333,"avgChangeRate":0.001893},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.042085},{"month":9,"riseRate":0.571429,"avgChangeRate":0.022664},{"month":10,"riseRate":0.428571,"avgChangeRate":0.089147},{"month":11,"riseRate":0.428571,"avgChangeRate":0.092147},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.03781}],"exchange":"SEHK","name":"衍汇亚洲","nameEN":"DLC ASIA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"衍汇亚洲(08210)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供衍汇亚洲(08210)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"衍汇亚洲,08210,衍汇亚洲股票,衍汇亚洲股票老虎,衍汇亚洲股票老虎国际,衍汇亚洲行情,衍汇亚洲股票行情,衍汇亚洲股价,衍汇亚洲股市,衍汇亚洲股票价格,衍汇亚洲股票交易,衍汇亚洲股票购买,衍汇亚洲股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"衍汇亚洲(08210)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供衍汇亚洲(08210)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}