修身堂(08200)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08200 修身堂

交易中 07-22 09:30:21

0.540

+0.000

0.00%

最高0.540	最低0.540	成交量0.00
今开0.540	昨收0.540	日振幅0.00%
总市值4,257万	流通市值4,257万	总股本7,884万
成交额0.00	换手率0.00%	流通股本7,884万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08200","market":"HK","secType":"STK","nameCN":"修身堂","latestPrice":0.54,"timestamp":1753146003142,"preClose":0.54,"halted":0,"volume":0,"delay":0,"floatShares":78842031,"shares":78842031,"eps":-0.659305,"marketStatus":"交易中","change":0,"latestTime":"07-22 09:30:21","open":0.54,"high":0.54,"low":0.54,"amount":0,"amplitude":0,"askPrice":0.54,"askSize":20000,"bidPrice":0.45,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.659305,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1753156800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.54,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08200","defaultTab":"news","newsList":[{"id":"2553789428","title":"修身堂盘中异动 股价大涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553789428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553789428?lang=zh_cn&edition=full","pubTime":"2025-07-21 11:39","pubTimestamp":1753069194,"startTime":"0","endTime":"0","summary":"2025年07月21日临近午盘11时39分，修身堂股票出现异动，股价快速上涨5.81%。截至发稿，该股报0.455港元/股，成交量5.45万股，换手率0.07%，振幅1.16%。资金方面，该股资金流入2.16万港元，流出1820港元。修身堂股票所在的其他零售商行业中，整体涨幅为0.75%。其相关个股中，亨得利、修身堂、马可数字科技涨幅较大，振幅较大的相关个股有英皇钟表珠宝、亨得利、马可数字科技，振幅分别为13.27%、8.87%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721113954a45839b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721113954a45839b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","BK1511","08200"],"gpt_icon":0},{"id":"2552327452","title":"修身堂盘中异动 下午盘急速下挫7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552327452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552327452?lang=zh_cn&edition=full","pubTime":"2025-07-18 14:13","pubTimestamp":1752819190,"startTime":"0","endTime":"0","summary":"2025年07月18日下午盘14时13分，修身堂股票出现波动，股价急速跳水7.53%。截至发稿，该股报0.430港元/股，成交量11.3万股，换手率0.14%，振幅6.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。修身堂股票所在的其他零售商行业中，整体跌幅为0.73%。其相关个股中，马可数字科技、凯知乐国际、六福集团涨幅较大，振幅较大的相关个股有德宝集团控股、宝光实业、英皇钟表珠宝，振幅分别为21.07%、13.89%、10.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071814131097aabc9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071814131097aabc9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08200","BK1181","BK1511"],"gpt_icon":0},{"id":"2551015617","title":"修身堂盘中异动 急速下挫6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551015617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551015617?lang=zh_cn&edition=full","pubTime":"2025-07-15 14:11","pubTimestamp":1752559890,"startTime":"0","endTime":"0","summary":"2025年07月15日下午盘14时11分，修身堂股票出现波动，股价快速跳水6.00%。截至发稿，该股报0.470港元/股，成交量6500股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1880港元，流出0港元。修身堂股票所在的其他零售商行业中，整体涨幅为0.43%。其相关个股中，英皇钟表珠宝、德宝集团控股、周六福涨幅较大，振幅较大的相关个股有凯知乐国际、德宝集团控股、英皇钟表珠宝，振幅分别为33.33%、28.00%、16.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715141130a6aa5d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715141130a6aa5d2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08200","BK1511","BK1181"],"gpt_icon":0},{"id":"2551973354","title":"修身堂盘中异动 股价大跌5.26%报0.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551973354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551973354?lang=zh_cn&edition=full","pubTime":"2025-07-14 11:15","pubTimestamp":1752462928,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘11时15分，修身堂股票出现异动，股价急速下跌5.26%。截至发稿，该股报0.450港元/股，成交量8000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。修身堂股票所在的其他零售商行业中，整体涨幅为0.11%。其相关个股中，英皇钟表珠宝、谢瑞麟、宝光实业涨幅较大，振幅较大的相关个股有英皇钟表珠宝、周六福、梦金园，振幅分别为11.70%、6.94%、5.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071411152897a51cb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071411152897a51cb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08200","BK1181"],"gpt_icon":0},{"id":"2550981299","title":"修身堂盘中异动 下午盘急速下挫5.10%报0.465港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550981299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550981299?lang=zh_cn&edition=full","pubTime":"2025-07-11 15:29","pubTimestamp":1752218987,"startTime":"0","endTime":"0","summary":"2025年07月11日下午盘15时29分，修身堂股票出现波动，股价快速跳水5.10%。截至发稿，该股报0.465港元/股，成交量2万股，换手率0.03%，振幅1.02%。资金方面，该股资金流入7440港元，流出1880港元。最近的财报数据显示，该股实现营业收入8.40亿港元，净利润-5,198.10万港元，每股收益-0.66港元，毛利4,959.70万港元，市盈率-0.71倍。修身堂股票所在的其他零售商行业中，整体跌幅为1.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711152947a6a330ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711152947a6a330ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08200","BK1181"],"gpt_icon":0},{"id":"2549511241","title":"修身堂盘中异动 急速拉升7.53%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549511241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549511241?lang=zh_cn&edition=full","pubTime":"2025-07-08 15:52","pubTimestamp":1751961127,"startTime":"0","endTime":"0","summary":"2025年07月08日临近收盘15时52分，修身堂股票出现波动，股价急速拉升7.53%。截至发稿，该股报0.500港元/股，成交量1.2万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入6000港元，流出0港元。最近的财报数据显示，该股实现营业收入8.40亿港元，净利润-5,198.10万港元，每股收益-0.66港元，毛利4,959.70万港元，市盈率-0.76倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。修身堂股票所在的其他零售商行业中，整体涨幅为0.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708155208a43d80d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708155208a43d80d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08200","BK1511"],"gpt_icon":0},{"id":"2549305130","title":"修身堂盘中异动 股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549305130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549305130?lang=zh_cn&edition=full","pubTime":"2025-07-07 10:21","pubTimestamp":1751854903,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘10时21分，修身堂股票出现波动，股价快速拉升6.25%。截至发稿，该股报0.510港元/股，成交量4000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2040港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。修身堂股票所在的其他零售商行业中，整体涨幅为0.64%。其相关个股中，凯知乐国际、修身堂、周六福涨幅较大，振幅较大的相关个股有周六福、凯知乐国际、颖通控股，振幅分别为10.72%、8.77%、8.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507071021439539005f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507071021439539005f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08200","BK1181"],"gpt_icon":0},{"id":"2548850990","title":"修身堂盘中异动 急速下跌8.33%报0.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548850990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548850990?lang=zh_cn&edition=full","pubTime":"2025-07-02 14:55","pubTimestamp":1751439318,"startTime":"0","endTime":"0","summary":"2025年07月02日下午盘14时55分，修身堂股票出现波动，股价大幅下挫8.33%。截至发稿，该股报0.440港元/股，成交量9500股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1760港元。修身堂股票所在的其他零售商行业中，整体跌幅为0.35%。其相关个股中，颖通控股、谢瑞麟、周生生涨幅较大，振幅较大的相关个股有英皇钟表珠宝、周六福、颖通控股，振幅分别为23.86%、18.58%、16.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070214551895339361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070214551895339361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08200","BK1181"],"gpt_icon":0},{"id":"2547030692","title":"修身堂盘中异动 股价大跌6.32%报0.445港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547030692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547030692?lang=zh_cn&edition=full","pubTime":"2025-06-30 10:54","pubTimestamp":1751252042,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘10时54分，修身堂股票出现异动，股价快速跳水6.32%。截至发稿，该股报0.445港元/股，成交量2.4万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出1.068万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。修身堂股票所在的其他零售商行业中，整体涨幅为1.43%。其相关个股中，周六福、凯知乐国际、上美股份涨幅较大，振幅较大的相关个股有英皇钟表珠宝、周六福、亨得利，振幅分别为26.04%、14.94%、10.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630105402a725087d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630105402a725087d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08200","BK1511","BK1181"],"gpt_icon":0},{"id":"2546338249","title":"修身堂(08200)发布年度业绩，股东应占亏损5198.1万港元 同比增加263.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546338249","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546338249?lang=zh_cn&edition=full","pubTime":"2025-06-25 22:13","pubTimestamp":1750860817,"startTime":"0","endTime":"0","summary":"智通财经APP讯，修身堂(08200)发布截至2025年3月31日止年度业绩，该集团取得收益8.4亿港元，同比减少23.13%;公司拥有人应占亏损5198.1万港元，同比增加263.58%;每股亏损65.93港仙。公告称，亏损增加乃由于毛利(经扣除已下降的一般及行政开支以及销售及分销开支)减少所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","08200","BK1181"],"gpt_icon":0},{"id":"2544212213","title":"修身堂(08200)发盈警 预期年度亏损增至约5000万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544212213","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544212213?lang=zh_cn&edition=full","pubTime":"2025-06-20 20:23","pubTimestamp":1750422192,"startTime":"0","endTime":"0","summary":"智通财经APP讯，修身堂(08200)公布，该集团预期于截至2025年3月31日止年度取得亏损约5000万港元，而2024年同期则为亏损约1400万港元。亏损净额的理由为于中国分销销售化妆及护肤产品产生的收益下跌约21%，乃由于消费者信心受到抑制;及按公平值计入损益的金融资产的公平值变动减少约3400万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"修身堂(08200)发盈警 预期年度亏损增至约5000万港元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08200","BK1181","BK1511"],"gpt_icon":0},{"id":"2540748065","title":"修身堂股价上涨12.50% 市值涨487.88万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540748065?lang=zh_cn&edition=full","pubTime":"2025-06-03 10:31","pubTimestamp":1748917861,"startTime":"0","endTime":"0","summary":"2025年06月03日早盘10时31分，修身堂股票出现波动，股价快速上涨12.50%。截至发稿，该股报0.495港元/股，成交量4000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1980港元，流出0港元。修身堂股票所在的其他零售商行业中，整体涨幅为1.09%。其相关个股中，上美股份、毛戈平、恒基发展涨幅较大，振幅较大的相关个股有马可数字科技、英皇钟表珠宝、上美股份，振幅分别为10.42%、6.67%、6.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603103101976f2cd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603103101976f2cd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08200","BK1511"],"gpt_icon":0},{"id":"2538441501","title":"修身堂盘中异动 下午盘急速跳水6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538441501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538441501?lang=zh_cn&edition=full","pubTime":"2025-05-28 14:28","pubTimestamp":1748413696,"startTime":"0","endTime":"0","summary":"2025年05月28日下午盘14时28分，修身堂股票出现波动，股价大幅下挫6.67%。截至发稿，该股报0.420港元/股，成交量4000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1680港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。修身堂股票所在的其他零售商行业中，整体涨幅为0.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052814281797681ec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052814281797681ec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1181","08200"],"gpt_icon":0},{"id":"2533929562","title":"修身堂盘中异动 下午盘大幅下挫7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533929562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533929562?lang=zh_cn&edition=full","pubTime":"2025-05-08 14:36","pubTimestamp":1746686192,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘14时36分，修身堂股票出现异动，股价快速下跌7.69%。截至发稿，该股报0.420港元/股，成交量6775股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。修身堂股票所在的其他零售商行业中，整体跌幅为1.53%。其相关个股中，英皇钟表珠宝、佰金生命科学、莎莎国际涨幅较大，振幅较大的相关个股有英皇钟表珠宝、上美股份、珠峰黄金，振幅分别为12.44%、5.93%、5.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050814363294f021c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050814363294f021c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08200","BK1181"],"gpt_icon":0},{"id":"2531706225","title":"修身堂盘中异动 临近收盘大幅跳水8.60%报0.425港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531706225?lang=zh_cn&edition=full","pubTime":"2025-04-30 15:48","pubTimestamp":1745999315,"startTime":"0","endTime":"0","summary":"2025年04月30日临近收盘15时48分，修身堂股票出现异动，股价急速下跌8.60%。截至发稿，该股报0.425港元/股，成交量7775股，换手率0.01%，振幅0.00%。修身堂股票所在的其他零售商行业中，整体跌幅为0.62%。其相关个股中，德宝集团控股、凯知乐国际、周大福涨幅较大，振幅较大的相关个股有上美股份、德宝集团控股、周大福，振幅分别为11.21%、10.00%、8.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430154835a6ce7c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430154835a6ce7c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08200","BK1181"],"gpt_icon":0},{"id":"2531227822","title":"修身堂盘中异动 下午盘大幅拉升9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531227822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531227822?lang=zh_cn&edition=full","pubTime":"2025-04-29 15:12","pubTimestamp":1745910761,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘15时12分，修身堂股票出现波动，股价急速拉升9.52%。截至发稿，该股报0.460港元/股，成交量21.55万股，换手率0.27%，振幅9.52%。资金方面，该股资金流入1840港元，流出8.736万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。修身堂股票所在的其他零售商行业中，整体涨幅为2.66%。其相关个股中，上美股份、毛戈平、梦金园涨幅较大，振幅较大的相关个股有宝光实业、珠峰黄金、上美股份，振幅分别为12.50%、12.14%、9.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915124194e71a49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915124194e71a49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1181","08200"],"gpt_icon":0},{"id":"2529046321","title":"修身堂04月22日主力净流入3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529046321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529046321?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:16","pubTimestamp":1745309773,"startTime":"0","endTime":"0","summary":"04月22日, 修身堂股价涨2.38%，报收0.43元，成交金额6万元，换手率0.20%，振幅2.38%，量比37.94。修身堂今日主力资金净流入3万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.38%，主力资金累计净流入3万元；近20日主力资金累计净流入3万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171109a6c38b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171109a6c38b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1181","08200"],"gpt_icon":0},{"id":"2517128097","title":"修身堂盘中异动 临近午盘大幅下跌8.43%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517128097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517128097?lang=zh_cn&edition=full","pubTime":"2025-03-07 11:38","pubTimestamp":1741318691,"startTime":"0","endTime":"0","summary":"2025年03月07日临近午盘11时38分，修身堂股票出现波动，股价快速下挫8.43%。截至发稿，该股报0.380港元/股，成交量3.2001万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出1.064万港元。修身堂股票所在的其他零售商行业中，整体跌幅为0.08%。其相关个股中，金猫银猫、周大福、莎莎国际涨幅较大，振幅较大的相关个股有金猫银猫、周大福、上美股份，振幅分别为22.89%、7.17%、4.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307113811989f58e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307113811989f58e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1181","08200"],"gpt_icon":0},{"id":"2517323906","title":"修身堂盘中异动 早盘急速拉升7.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517323906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517323906?lang=zh_cn&edition=full","pubTime":"2025-03-06 11:12","pubTimestamp":1741230771,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘11时12分，修身堂股票出现异动，股价急速拉升7.59%。截至发稿，该股报0.425港元/股，成交量1.2万股，换手率0.02%，振幅13.92%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。修身堂股票所在的其他零售商行业中，整体涨幅为0.77%。其相关个股中，金猫银猫、毛戈平、梦金园涨幅较大，振幅较大的相关个股有金猫银猫、修身堂、毛戈平，振幅分别为17.57%、13.92%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306111251989dfd76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306111251989dfd76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08200","BK1181"],"gpt_icon":0},{"id":"2517962936","title":"修身堂盘中异动 临近收盘股价大跌8.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517962936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517962936?lang=zh_cn&edition=full","pubTime":"2025-03-05 15:58","pubTimestamp":1741161481,"startTime":"0","endTime":"0","summary":"2025年03月05日临近收盘15时58分，修身堂股票出现波动，股价大幅下跌8.14%。截至发稿，该股报0.395港元/股，成交量1.2万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出4740港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。修身堂股票所在的其他零售商行业中，整体涨幅为1.07%。其相关个股中，金猫银猫、周大福、毛戈平涨幅较大，振幅较大的相关个股有金猫银猫、周大福、英皇钟表珠宝，振幅分别为15.38%、10.66%、10.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305155801963a6556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305155801963a6556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","BK1511","08200"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sausantong.com","stockEarnings":[{"period":"1week","weight":0.08},{"period":"1month","weight":0.125},{"period":"3month","weight":0.2558},{"period":"6month","weight":0.2857},{"period":"1year","weight":0.08},{"period":"ytd","weight":0.125}],"compareEarnings":[{"period":"1week","weight":0.0327},{"period":"1month","weight":0.0622},{"period":"3month","weight":0.1592},{"period":"6month","weight":0.2637},{"period":"1year","weight":0.435},{"period":"ytd","weight":0.246}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"修身堂控股有限公司是一家主要提供美容服务及产品的投资控股公司。该公司通过六大分部运营。分销销售化妆及护肤产品分部分销化妆及护肤产品,并为客户提供跨管道供销服务。提供美容及纤体服务分部提供美容及纤体服务。纤体中心以“修身堂”及“星悦”品牌名称经营，为客户提供全身及局部纤体、体重管理、全身护理服务及面部护理服务等服务。证券投资分部从事上市证券投资业务。放债分部提供放债业务。销售保健、美容及相关产品分部销售保健、美容及相关产品。加盟合作业务分部向加盟合作店铺销售保健、美容及其他相关产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.318182,"avgChangeRate":-0.06426},{"month":2,"riseRate":0.545455,"avgChangeRate":0.036818},{"month":3,"riseRate":0.318182,"avgChangeRate":-0.032697},{"month":4,"riseRate":0.409091,"avgChangeRate":-0.00927},{"month":5,"riseRate":0.318182,"avgChangeRate":0.021404},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.05771},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.045511},{"month":8,"riseRate":0.380952,"avgChangeRate":0.120118},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.00154},{"month":10,"riseRate":0.52381,"avgChangeRate":0.006133},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.059105},{"month":12,"riseRate":0.272727,"avgChangeRate":0.065559}],"exchange":"SEHK","name":"修身堂","nameEN":"SAU SAN TONG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"修身堂(08200)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供修身堂(08200)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"修身堂,08200,修身堂股票,修身堂股票老虎,修身堂股票老虎国际,修身堂行情,修身堂股票行情,修身堂股价,修身堂股市,修身堂股票价格,修身堂股票交易,修身堂股票购买,修身堂股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"修身堂(08200)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供修身堂(08200)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}