应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
08186 曼妠
已收盘 07-18 16:08:05
1.100
+0.050
+4.76%
最高
1.100
最低
1.040
成交量
6.00万
今开
1.040
昨收
1.050
日振幅
5.71%
总市值
1.25亿
流通市值
1.25亿
总股本
1.14亿
成交额
6.30万
换手率
0.05%
流通股本
1.14亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
曼妠盘中异动 临近收盘股价大涨5.87%报1.101港元
自选股智能写手 · 07-09
曼妠盘中异动 临近收盘股价大涨5.87%报1.101港元
曼妠盘中异动 下午盘快速下跌5.64%
自选股智能写手 · 07-02
曼妠盘中异动 下午盘快速下跌5.64%
曼妠盘中异动 下午盘股价大跌7.96%报1.040港元
自选股智能写手 · 06-28
曼妠盘中异动 下午盘股价大跌7.96%报1.040港元
曼妠盘中异动 股价大跌11.18%报1.200港元
自选股智能写手 · 06-27
曼妠盘中异动 股价大跌11.18%报1.200港元
曼妠(08186)股价大幅下跌25%,现价港币$1.26
阿斯达克财经 · 06-25
曼妠(08186)股价大幅下跌25%,现价港币$1.26
曼妠盘中异动 下午盘股价大跌17.26%报1.390港元
自选股智能写手 · 06-25
曼妠盘中异动 下午盘股价大跌17.26%报1.390港元
曼妠盘中异动 股价大跌5.71%
自选股智能写手 · 06-19
曼妠盘中异动 股价大跌5.71%
曼妠盘中异动 股价大跌7.15%
自选股智能写手 · 06-11
曼妠盘中异动 股价大跌7.15%
曼妠盘中异动 早盘股价大跌5.26%报1.800港元
自选股智能写手 · 05-28
曼妠盘中异动 早盘股价大跌5.26%报1.800港元
曼妠(08186)股价下跌5.263%,现价港币$1.8
阿斯达克财经 · 05-28
曼妠(08186)股价下跌5.263%,现价港币$1.8
曼妠盘中异动 股价大涨16.34%报2.001港元
自选股智能写手 · 05-23
曼妠盘中异动 股价大涨16.34%报2.001港元
曼妠(08186)股价大幅上升16.279%,现价港币$2.0
阿斯达克财经 · 05-23
曼妠(08186)股价大幅上升16.279%,现价港币$2.0
曼妠(08186)上涨25.0%,报1.35元/股
金融界 · 05-20
曼妠(08186)上涨25.0%,报1.35元/股
曼妠(08186)上涨11.11%,报1.2元/股
金融界 · 05-20
曼妠(08186)上涨11.11%,报1.2元/股
曼妠(08186)股价大幅波动20.37%,现价港币$0.95
阿斯达克财经 · 05-20
曼妠(08186)股价大幅波动20.37%,现价港币$0.95
曼妠(08186)股价显著下跌12.037%,现价港币$0.95
阿斯达克财经 · 05-20
曼妠(08186)股价显著下跌12.037%,现价港币$0.95
曼妠(08186)股价显著下跌10.619%,现价港币$1.01
阿斯达克财经 · 05-16
曼妠(08186)股价显著下跌10.619%,现价港币$1.01
曼妠盘中异动 早盘股价大涨11.01%报1.200港元
自选股智能写手 · 05-08
曼妠盘中异动 早盘股价大涨11.01%报1.200港元
曼妠盘中异动 股价大跌16.08%报1.200港元
自选股智能写手 · 04-30
曼妠盘中异动 股价大跌16.08%报1.200港元
曼妠(08186)下跌5.33%,报1.42元/股
金融界 · 04-29
曼妠(08186)下跌5.33%,报1.42元/股
加载更多
公司概况
公司名称:
曼妠
所属市场:
SEHK
上市日期:
--
主营业务:
曼妠有限公司(原名:脉资资源集团有限公司)是一家主要从事林业相关业务的香港投资控股公司。该公司主要通过四个业务分部进行运营。林业及农业业务分部从事销售木材及农产品业务以及伐木业务。金融服务业务分部从事证券经纪及买卖、资产管理及贷款融资业务。文化业务分部从事提供发展及升级中国文化相关网络应用程式服务。物流业务分部从事物流业务。
发行价格:
--
{"stockData":{"symbol":"08186","market":"HK","secType":"STK","nameCN":"曼妠","latestPrice":1.1,"timestamp":1721290085007,"preClose":1.05,"halted":0,"volume":60000,"delay":0,"floatShares":113868640,"shares":113868640,"eps":-0.032064,"marketStatus":"已收盘","marketStatusCode":5,"change":0.05,"latestTime":"07-18 16:08:05","open":1.04,"high":1.1,"low":1.04,"amount":63000,"amplitude":0.057143,"askPrice":1.3,"askSize":10000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.032064,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721352600000},"adr":0,"listingDate":1009728000000,"adjPreClose":1.05,"openAndCloseTimeList":[[1721266200000,1721275200000],[1721278800000,1721289600000]],"volumeRatio":2.773566,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08186","defaultTab":"news","newsList":[{"id":"2450409490","title":"曼妠盘中异动 临近收盘股价大涨5.87%报1.101港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450409490","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450409490?lang=zh_cn&edition=full","pubTime":"2024-07-09 15:59","pubTimestamp":1720511940,"startTime":"0","endTime":"0","summary":"2024年07月09日临近收盘15时59分,曼妠股票出现波动,股价快速上涨5.87%。截至发稿,该股报1.101港元/股,成交量1.5万股,换手率0.01%,振幅0.96%。资金方面,该股资金流入1.54万港元,流出0港元。曼妠股票所在的林业及木材行业中,整体跌幅为0.01%。其相关个股中,鸿伟亚洲、中木国际(新)、大森控股涨幅较大,振幅较大的相关个股有骏东控股、信保环球控股、中国健康科技集团,振幅分别为10.34%、5.00%、3.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091559019681b1e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091559019681b1e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08186","BK1210","BK1511"],"gpt_icon":0},{"id":"2448021579","title":"曼妠盘中异动 下午盘快速下跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448021579","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448021579?lang=zh_cn&edition=full","pubTime":"2024-07-02 13:31","pubTimestamp":1719898297,"startTime":"0","endTime":"0","summary":"2024年07月02日下午盘13时31分,曼妠股票出现波动,股价大幅跳水5.64%。截至发稿,该股报1.020港元/股,成交量2万股,换手率0.02%,振幅2.78%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。曼妠股票所在的林业及木材行业中,整体跌幅为0.02%。其相关个股中,中国健康科技集团、绿心集团、中木国际涨幅较大,振幅较大的相关个股有骏东控股、中木国际、中国健康科技集团,振幅分别为61.73%、13.04%、9.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070213313796818ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070213313796818ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08186","BK1511","BK1210"],"gpt_icon":0},{"id":"2446523186","title":"曼妠盘中异动 下午盘股价大跌7.96%报1.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446523186","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446523186?lang=zh_cn&edition=full","pubTime":"2024-06-28 14:06","pubTimestamp":1719554792,"startTime":"0","endTime":"0","summary":"2024年06月28日下午盘14时06分,曼妠股票出现异动,股价急速跳水7.96%。截至发稿,该股报1.040港元/股,成交量1.5万股,换手率0.01%,振幅5.31%。资金方面,该股资金流入0港元,流出1.595万港元。曼妠股票所在的林业及木材行业中,整体涨幅为0.00%。其相关个股中,骏东控股、中国健康科技集团、中木国际涨幅较大,振幅较大的相关个股有骏东控股、中国健康科技集团、曼妠,振幅分别为25.71%、17.46%、5.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628140632af8fa818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628140632af8fa818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08186","BK1511","BK1210"],"gpt_icon":0},{"id":"2446207983","title":"曼妠盘中异动 股价大跌11.18%报1.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446207983","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446207983?lang=zh_cn&edition=full","pubTime":"2024-06-27 10:16","pubTimestamp":1719454617,"startTime":"0","endTime":"0","summary":"2024年06月27日早盘10时16分,曼妠股票出现波动,股价大幅下跌11.18%。截至发稿,该股报1.200港元/股,成交量0股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出0港元。曼妠股票所在的林业及木材行业中,整体涨幅为0.00%。其相关个股中,鸿伟亚洲、中木国际、中木国际涨幅较大,振幅较大的相关个股有鸿伟亚洲、骏东控股、曼妠,振幅分别为0.95%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627101658941f19fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627101658941f19fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1210","08186","BK1511"],"gpt_icon":0},{"id":"2446864384","title":"曼妠(08186)股价大幅下跌25%,现价港币$1.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2446864384","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446864384?lang=zh_cn&edition=full","pubTime":"2024-06-25 14:08","pubTimestamp":1719295680,"startTime":"0","endTime":"0","summary":"[下跌股]曼妠(08186) 股价在下午02:08比前收市价大幅下跌25%,现股价为港币$1.26。至目前为止,今日最高价为$1.26,而最低价为$1.26。总成交量为1.062万股,总成交金额为港币$1.355万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240625921/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1210","BK1511","08186"],"gpt_icon":0},{"id":"2446865061","title":"曼妠盘中异动 下午盘股价大跌17.26%报1.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446865061","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446865061?lang=zh_cn&edition=full","pubTime":"2024-06-25 13:16","pubTimestamp":1719292619,"startTime":"0","endTime":"0","summary":"2024年06月25日下午盘13时16分,曼妠股票出现波动,股价大幅下挫17.26%。截至发稿,该股报1.390港元/股,成交量625股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出0港元。曼妠股票所在的林业及木材行业中,整体跌幅为0.01%。其相关个股中,骏东控股、鸿伟亚洲、中木国际涨幅较大,振幅较大的相关个股有骏东控股、鸿伟亚洲、曼妠,振幅分别为0.00%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625131659941f0d58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625131659941f0d58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08186","BK1511","BK1210"],"gpt_icon":0},{"id":"2444190443","title":"曼妠盘中异动 股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444190443","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444190443?lang=zh_cn&edition=full","pubTime":"2024-06-19 14:14","pubTimestamp":1718777693,"startTime":"0","endTime":"0","summary":"2024年06月19日下午盘14时14分,曼妠股票出现异动,股价大幅跳水5.71%。截至发稿,该股报1.650港元/股,成交量0股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出0港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。曼妠股票所在的林业及木材行业中,整体跌幅为0.01%。其相关个股中,中木国际、中木国际、绿心集团涨幅较大,振幅较大的相关个股有骏东控股、中木国际、信保环球控股,振幅分别为21.65%、14.58%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240619141453aef59592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240619141453aef59592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08186","BK1210"],"gpt_icon":0},{"id":"2442833536","title":"曼妠盘中异动 股价大跌7.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442833536","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442833536?lang=zh_cn&edition=full","pubTime":"2024-06-11 13:33","pubTimestamp":1718084030,"startTime":"0","endTime":"0","summary":"2024年06月11日下午盘13时33分,曼妠股票出现异动,股价急速下跌7.15%。截至发稿,该股报1.700港元/股,成交量0股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出0港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。曼妠股票所在的林业及木材行业中,整体跌幅为0.01%。其相关个股中,骏东控股、绿心集团、中木国际涨幅较大,振幅较大的相关个股有骏东控股、信保环球控股、鸿伟亚洲,振幅分别为20.19%、4.35%、2.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611133350aef4440d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611133350aef4440d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1210","BK1511","08186"],"gpt_icon":0},{"id":"2438393837","title":"曼妠盘中异动 早盘股价大跌5.26%报1.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2438393837","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438393837?lang=zh_cn&edition=full","pubTime":"2024-05-28 09:50","pubTimestamp":1716861031,"startTime":"0","endTime":"0","summary":"2024年05月28日早盘09时50分,曼妠股票出现波动,股价大幅下跌5.26%。截至发稿,该股报1.800港元/股,成交量1.5万股,换手率0.01%,振幅0.53%。资金方面,该股资金流入0港元,流出9050港元。曼妠股票所在的林业及木材行业中,整体涨幅为0.00%。其相关个股中,骏东控股、鸿伟亚洲、曼妠涨幅较大,振幅较大的相关个股有骏东控股、鸿伟亚洲、曼妠,振幅分别为4.44%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528095031af8a929f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528095031af8a929f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1210","BK1511","08186"],"gpt_icon":0},{"id":"2438239309","title":"曼妠(08186)股价下跌5.263%,现价港币$1.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2438239309","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438239309?lang=zh_cn&edition=full","pubTime":"2024-05-28 09:50","pubTimestamp":1716861000,"startTime":"0","endTime":"0","summary":"[下跌股]曼妠(08186) 股价在上午09:50比前收市价下跌5.263%,现股价为港币$1.8。至目前为止,今日最高价为$1.81,而最低价为$1.8。总成交量为1万股,总成交金额为港币$1.8万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240528122/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08186","BK1511","BK1210"],"gpt_icon":0},{"id":"2437785598","title":"曼妠盘中异动 股价大涨16.34%报2.001港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437785598","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437785598?lang=zh_cn&edition=full","pubTime":"2024-05-23 15:43","pubTimestamp":1716450207,"startTime":"0","endTime":"0","summary":"2024年05月23日临近收盘15时43分,曼妠股票出现波动,股价大幅上涨16.34%。截至发稿,该股报2.001港元/股,成交量10000股,换手率0.01%,振幅16.28%。资金方面,该股资金流入1.86万港元,流出0港元。曼妠股票所在的林业及木材行业中,整体涨幅为0.00%。其相关个股中,中国健康科技集团、曼妠、绿心集团涨幅较大,振幅较大的相关个股有骏东控股、中国健康科技集团、大森控股,振幅分别为21.05%、8.54%、8.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523154327af89d9ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523154327af89d9ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1210","08186"],"gpt_icon":0},{"id":"2437786313","title":"曼妠(08186)股价大幅上升16.279%,现价港币$2.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2437786313","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437786313?lang=zh_cn&edition=full","pubTime":"2024-05-23 15:43","pubTimestamp":1716450180,"startTime":"0","endTime":"0","summary":"[上升股]曼妠(08186) 股价在下午03:43比前收市价大幅上升16.279%,现股价为港币$2.0。至目前为止,今日最高价为$2.0,而最低价为$1.72。总成交量为1万股,总成交金额为港币$1.86万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405231859/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1210","BK1511","08186"],"gpt_icon":0},{"id":"2436362140","title":"曼妠(08186)上涨25.0%,报1.35元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2436362140","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436362140?lang=zh_cn&edition=full","pubTime":"2024-05-20 14:27","pubTimestamp":1716186450,"startTime":"0","endTime":"0","summary":"5月20日,曼妠(08186)盘中上涨25.0%,截至14:27,报1.35元/股,成交133.73万元。曼妠有限公司是一家主要从事林业、金融服务、文化和物流业务的香港投资控股公司。其主要业务包括销售木材和农产品、证券经纪和买卖、资产管理和贷款融资、发展和升级中国文化相关网络应用程序以及物流业务。截至2023年年报,曼妠营业总收入2438.73万元、净利润-148.89万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/20142740702330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08186","BK1511","BK1210"],"gpt_icon":0},{"id":"2436398140","title":"曼妠(08186)上涨11.11%,报1.2元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2436398140","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436398140?lang=zh_cn&edition=full","pubTime":"2024-05-20 14:25","pubTimestamp":1716186320,"startTime":"0","endTime":"0","summary":"5月20日,曼妠(08186)盘中上涨11.11%,截至14:25,报1.2元/股,成交132.53万元。曼妠有限公司是一家主要从事林业、金融服务、文化和物流业务的香港投资控股公司。其主要业务包括销售木材和农产品、证券经纪和买卖、资产管理和贷款融资、发展和升级中国文化相关网络应用程序以及物流业务。截至2023年年报,曼妠营业总收入2438.73万元、净利润-148.89万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/20142540702319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1210","08186","BK1511"],"gpt_icon":0},{"id":"2436429821","title":"曼妠(08186)股价大幅波动20.37%,现价港币$0.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2436429821","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436429821?lang=zh_cn&edition=full","pubTime":"2024-05-20 13:39","pubTimestamp":1716183540,"startTime":"0","endTime":"0","summary":"[异动股]曼妠(08186) 股价在下午01:39出现大幅波动20.37%,现股价为港币$0.95,比前收市价下跌12.037%。至目前为止,今日最高价为$1.17,而最低价为$0.95。总成交量为78.5万股,总成交金额为港币$82.605万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24052075/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08186","BK1511","BK1210"],"gpt_icon":0},{"id":"2436426011","title":"曼妠(08186)股价显著下跌12.037%,现价港币$0.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2436426011","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436426011?lang=zh_cn&edition=full","pubTime":"2024-05-20 13:39","pubTimestamp":1716183540,"startTime":"0","endTime":"0","summary":"[下跌股]曼妠(08186) 股价在下午01:39比前收市价显著下跌12.037%,现股价为港币$0.95。至目前为止,今日最高价为$1.17,而最低价为$0.95。总成交量为78.5万股,总成交金额为港币$82.605万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2405201095/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1210","BK1511","08186"],"gpt_icon":0},{"id":"2435647896","title":"曼妠(08186)股价显著下跌10.619%,现价港币$1.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2435647896","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435647896?lang=zh_cn&edition=full","pubTime":"2024-05-16 14:50","pubTimestamp":1715842200,"startTime":"0","endTime":"0","summary":"[下跌股]曼妠(08186) 股价在下午02:50比前收市价显著下跌10.619%,现股价为港币$1.01。至目前为止,今日最高价为$1.13,而最低价为$1.01。总成交量为11.068万股,总成交金额为港币$12.185万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2405162454/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1210","08186"],"gpt_icon":0},{"id":"2433760861","title":"曼妠盘中异动 早盘股价大涨11.01%报1.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433760861","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433760861?lang=zh_cn&edition=full","pubTime":"2024-05-08 11:10","pubTimestamp":1715137808,"startTime":"0","endTime":"0","summary":"2024年05月08日早盘11时10分,曼妠股票出现异动,股价大幅上涨11.01%。截至发稿,该股报1.200港元/股,成交量2万股,换手率0.02%,振幅11.11%。资金方面,该股资金流入2.34万港元,流出0港元。曼妠股票所在的林业及木材行业中,整体涨幅为0.00%。其相关个股中,曼妠、鸿伟亚洲、信保环球控股涨幅较大,振幅较大的相关个股有曼妠、鸿伟亚洲、信保环球控股,振幅分别为11.11%、9.80%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405081110097a58a617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405081110097a58a617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1210","BK1511","08186"],"gpt_icon":0},{"id":"2431802780","title":"曼妠盘中异动 股价大跌16.08%报1.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431802780","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431802780?lang=zh_cn&edition=full","pubTime":"2024-04-30 09:44","pubTimestamp":1714441474,"startTime":"0","endTime":"0","summary":"2024年04月30日早盘09时44分,曼妠股票出现异动,股价快速跳水16.08%。截至发稿,该股报1.200港元/股,成交量5000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出6000港元。曼妠股票所在的林业及木材行业中,整体涨幅为0.00%。其相关个股中,信保环球控股、鸿伟亚洲、中木国际涨幅较大,振幅较大的相关个股有骏东控股、鸿伟亚洲、曼妠,振幅分别为35.44%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300944357a5787a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300944357a5787a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1210","BK1511","08186"],"gpt_icon":0},{"id":"2431321008","title":"曼妠(08186)下跌5.33%,报1.42元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2431321008","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431321008?lang=zh_cn&edition=full","pubTime":"2024-04-29 14:42","pubTimestamp":1714372936,"startTime":"0","endTime":"0","summary":"4月29日,曼妠(08186)盘中下跌5.33%,截至14:42,报1.42元/股,成交100.2万元。曼妠有限公司是一家主要从事林业、金融服务、文化和物流业务的香港投资控股公司。其主要业务包括销售木材和农产品、证券经纪和买卖、资产管理和贷款融资、发展和升级中国文化相关网络应用程序以及物流业务。截至2023年年报,曼妠营业总收入2438.73万元、净利润-148.89万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/29144240463176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08186","BK1511","BK1210"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.irresources.com.hk","stockEarnings":[{"period":"1week","weight":-0.0455},{"period":"1month","weight":-0.4034},{"period":"3month","weight":-0.3519},{"period":"6month","weight":-0.5866},{"period":"1year","weight":3.3033},{"period":"ytd","weight":-0.7294}],"compareEarnings":[{"period":"1week","weight":0.0153},{"period":"1month","weight":-0.011},{"period":"3month","weight":0.0826},{"period":"6month","weight":0.1588},{"period":"1year","weight":-0.0671},{"period":"ytd","weight":0.0406}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"曼妠有限公司(原名:脉资资源集团有限公司)是一家主要从事林业相关业务的香港投资控股公司。该公司主要通过四个业务分部进行运营。林业及农业业务分部从事销售木材及农产品业务以及伐木业务。金融服务业务分部从事证券经纪及买卖、资产管理及贷款融资业务。文化业务分部从事提供发展及升级中国文化相关网络应用程式服务。物流业务分部从事物流业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.1105},{"month":2,"riseRate":0.52381,"avgChangeRate":0.013514},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.09823},{"month":4,"riseRate":0.263158,"avgChangeRate":-0.08779},{"month":5,"riseRate":0.421053,"avgChangeRate":0.085062},{"month":6,"riseRate":0.263158,"avgChangeRate":0.02131},{"month":7,"riseRate":0.368421,"avgChangeRate":0.073042},{"month":8,"riseRate":0.277778,"avgChangeRate":0.016185},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.030292},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.034497},{"month":11,"riseRate":0.444444,"avgChangeRate":0.140215},{"month":12,"riseRate":0.444444,"avgChangeRate":0.054478}],"exchange":"SEHK","name":"曼妠","nameEN":"ALMANA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"曼妠(08186)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供曼妠(08186)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"曼妠,08186,曼妠股票,曼妠股票老虎,曼妠股票老虎国际,曼妠行情,曼妠股票行情,曼妠股价,曼妠股市,曼妠股票价格,曼妠股票交易,曼妠股票购买,曼妠股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"曼妠(08186)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供曼妠(08186)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}