超人智能(08176)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08176 超人智能

休市中 07-25 15:50:10

0.116

-0.004

-3.33%

最高0.116	最低0.116	成交量6.00万
今开0.116	昨收0.120	日振幅0.00%
总市值7,575万	流通市值7,575万	总股本6.53亿
成交额6,840	换手率0.01%	流通股本6.53亿
市净率-0.98	ROE285.33%	每股收益-0.02
52周最高0.900	52周最低0.083	市盈率-6.92
股息0.00	股息收益率0.00	ROA4.02%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08176","market":"HK","secType":"STK","nameCN":"超人智能","latestPrice":0.116,"timestamp":1753429810432,"preClose":0.12,"halted":0,"volume":60000,"delay":0,"floatShares":653000000,"shares":653000000,"eps":-0.016756,"marketStatus":"休市中","change":-0.004,"latestTime":"07-25 15:50:10","open":0.116,"high":0.116,"low":0.116,"amount":6840,"amplitude":0,"askPrice":0.116,"askSize":150000,"bidPrice":0.111,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.016756,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1014048000000,"exchange":"SEHK","adjPreClose":0.12,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.17434663605765063,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08176","defaultTab":"news","newsList":[{"id":"2553743422","title":"超人智能盘中异动 下午盘股价大涨9.17%报0.119港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553743422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553743422?lang=zh_cn&edition=full","pubTime":"2025-07-24 15:13","pubTimestamp":1753341186,"startTime":"0","endTime":"0","summary":"2025年07月24日下午盘15时13分，超人智能股票出现波动，股价快速上涨9.17%。截至发稿，该股报0.119港元/股，成交量5万股，换手率0.01%，振幅2.75%。资金方面，该股资金流入1160港元，流出0港元。超人智能股票所在的电子零件行业中，整体涨幅为0.57%。其相关个股中，万保刚集团、超人智能、亚洲联网科技涨幅较大，振幅较大的相关个股有前海健康、未来机器有限公司、亚洲联网科技，振幅分别为16.07%、12.87%、8.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072415130694b7bbc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072415130694b7bbc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1215","BK1511","08176"],"gpt_icon":0},{"id":"2552438700","title":"超人智能盘中异动 股价大涨7.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552438700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552438700?lang=zh_cn&edition=full","pubTime":"2025-07-17 11:07","pubTimestamp":1752721621,"startTime":"0","endTime":"0","summary":"2025年07月17日早盘11时07分，超人智能股票出现波动，股价大幅上涨7.87%。截至发稿，该股报0.096港元/股，成交量10.5万股，换手率0.02%，振幅1.12%。资金方面，该股资金流入1.007万港元，流出0港元。超人智能股票所在的电子零件行业中，整体涨幅为0.32%。其相关个股中，超人智能、蓝思科技、高伟电子涨幅较大，振幅较大的相关个股有通达集团、蓝思科技、高伟电子，振幅分别为6.84%、4.45%、4.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717110701a44ffa75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717110701a44ffa75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08176","BK1215","BK1183"],"gpt_icon":0},{"id":"2550193600","title":"超人智能盘中异动 快速下跌7.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550193600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550193600?lang=zh_cn&edition=full","pubTime":"2025-07-11 13:09","pubTimestamp":1752210548,"startTime":"0","endTime":"0","summary":"2025年07月11日下午盘13时09分，超人智能股票出现波动，股价急速跳水7.78%。截至发稿，该股报0.083港元/股，成交量10万股，换手率0.02%，振幅5.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超人智能股票所在的电子零件行业中，整体跌幅为0.07%。其相关个股中，前海健康、通达集团、丘钛科技涨幅较大，振幅较大的相关个股有信恳智能、通达集团、洲际航天科技，振幅分别为8.60%、6.48%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071113090897a1d8f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071113090897a1d8f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08176","BK1183","BK1511"],"gpt_icon":0},{"id":"2549308887","title":"超人智能盘中异动 股价大涨7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549308887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549308887?lang=zh_cn&edition=full","pubTime":"2025-07-07 09:30","pubTimestamp":1751851821,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时30分，超人智能股票出现异动，股价大幅拉升7.53%。截至发稿，该股报0.100港元/股，成交量5000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超人智能股票所在的电子零件行业中，整体涨幅为0.03%。其相关个股中，超人智能、瑞远智控、晶科电子股份涨幅较大，振幅较大的相关个股有舜宇光学科技、瑞声科技、瑞远智控，振幅分别为1.45%、0.89%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093021979c6cf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093021979c6cf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08176","BK1215","BK1183","BK1511"],"gpt_icon":0},{"id":"2543567646","title":"超人智能股价拉升20.00% 市值涨1410.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543567646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543567646?lang=zh_cn&edition=full","pubTime":"2025-06-16 10:24","pubTimestamp":1750040666,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘10时24分，超人智能股票出现异动，股价快速上涨20.00%。截至发稿，该股报0.108港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出540港元。超人智能股票所在的电子零件行业中，整体涨幅为0.45%。其相关个股中，信恳智能、超人智能、SPROCOMM INTEL涨幅较大，振幅较大的相关个股有信恳智能、高伟电子、瑞声科技，振幅分别为40.30%、4.98%、4.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061610242697813667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061610242697813667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08176","BK1215","BK1511","BK1183"],"gpt_icon":0},{"id":"2542657273","title":"超人智能盘中异动 临近午盘快速跳水7.22%报0.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542657273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542657273?lang=zh_cn&edition=full","pubTime":"2025-06-10 11:56","pubTimestamp":1749527786,"startTime":"0","endTime":"0","summary":"2025年06月10日临近午盘11时56分，超人智能股票出现异动，股价大幅下跌7.22%。截至发稿，该股报0.090港元/股，成交量101万股，换手率0.15%，振幅6.19%。资金方面，该股资金流入4.977万港元，流出4.471万港元。超人智能股票所在的电子零件行业中，整体涨幅为0.10%。其相关个股中，航天控股、通达集团、亚洲联网科技涨幅较大，振幅较大的相关个股有超人智能、洲际航天科技、SPROCOMM INTEL，振幅分别为6.19%、4.17%、2.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101156269515bf30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101156269515bf30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08176","BK1183","BK1511"],"gpt_icon":0},{"id":"2540101477","title":"超人智能盘中异动 早盘股价大跌9.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540101477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540101477?lang=zh_cn&edition=full","pubTime":"2025-06-03 09:53","pubTimestamp":1748915599,"startTime":"0","endTime":"0","summary":"2025年06月03日早盘09时53分，超人智能股票出现波动，股价急速下挫9.91%。截至发稿，该股报0.100港元/股，成交量11.5万股，换手率0.02%，振幅9.01%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超人智能股票所在的电子零件行业中，整体涨幅为0.76%。其相关个股中，瑞声科技、高伟电子、信恳智能涨幅较大，振幅较大的相关个股有超人智能、高伟电子、瑞声科技，振幅分别为9.01%、2.78%、2.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095319950c30f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095319950c30f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1215","08176","BK1511"],"gpt_icon":0},{"id":"2539423109","title":"超人智能盘中异动 大幅上涨5.08%报0.124港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539423109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539423109?lang=zh_cn&edition=full","pubTime":"2025-05-29 15:53","pubTimestamp":1748505181,"startTime":"0","endTime":"0","summary":"2025年05月29日临近收盘15时53分，超人智能股票出现异动，股价大幅上涨5.08%。截至发稿，该股报0.124港元/股，成交量25.5万股，换手率0.04%，振幅9.32%。资金方面，该股资金流入2.825万港元，流出620港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，超人智能、晶科电子股份、舜宇光学科技涨幅较大，振幅较大的相关个股有高伟电子、舜宇光学科技、瑞声科技，振幅分别为5.22%、4.95%、4.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052915530195069e96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052915530195069e96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","BK1183","BK1511","08176"],"gpt_icon":0},{"id":"2538148140","title":"超人智能盘中异动 股价大涨10.00%报0.121港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538148140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538148140?lang=zh_cn&edition=full","pubTime":"2025-05-26 10:18","pubTimestamp":1748225881,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘10时18分，超人智能股票出现波动，股价快速上涨10.00%。截至发稿，该股报0.121港元/股，成交量10000股，换手率0.00%，振幅10.00%。资金方面，该股资金流入605港元，流出550港元。超人智能股票所在的电子零件行业中，整体跌幅为0.58%。其相关个股中，亚洲联网科技、超人智能、万保刚集团涨幅较大，振幅较大的相关个股有SPROCOMM INTEL、高伟电子、信利国际，振幅分别为4.32%、3.19%、2.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052610180195028f79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052610180195028f79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1511","BK1215","08176"],"gpt_icon":0},{"id":"2537670919","title":"超人智能盘中异动 股价大跌7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537670919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537670919?lang=zh_cn&edition=full","pubTime":"2025-05-21 13:37","pubTimestamp":1747805847,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘13时37分，超人智能股票出现异动，股价大幅跳水7.63%。截至发稿，该股报0.109港元/股，成交量5万股，换手率0.01%，振幅0.85%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超人智能股票所在的电子零件行业中，整体涨幅为0.63%。其相关个股中，舜宇光学科技、亿都、天宝集团涨幅较大，振幅较大的相关个股有晶科电子股份、信利国际、洲际航天科技，振幅分别为5.56%、3.96%、3.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521133727a4864c80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521133727a4864c80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","BK1183","08176","BK1511"],"gpt_icon":0},{"id":"2536954014","title":"超人智能盘中异动 早盘快速上涨5.31%报0.119港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536954014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536954014?lang=zh_cn&edition=full","pubTime":"2025-05-19 09:30","pubTimestamp":1747618206,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘09时30分，超人智能股票出现波动，股价急速拉升5.31%。截至发稿，该股报0.119港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入595港元，流出0港元。超人智能股票所在的电子零件行业中，整体跌幅为0.09%。其相关个股中，超人智能、天宝集团、瑞远智控涨幅较大，振幅较大的相关个股有瑞远智控、超人智能、晶科电子股份，振幅分别为0.00%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093006aa2c91e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093006aa2c91e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","08176","BK1511","BK1215"],"gpt_icon":0},{"id":"2535599123","title":"超人智能盘中异动 快速下挫11.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535599123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535599123?lang=zh_cn&edition=full","pubTime":"2025-05-16 15:37","pubTimestamp":1747381074,"startTime":"0","endTime":"0","summary":"2025年05月16日临近收盘15时37分，超人智能股票出现波动，股价大幅跳水11.20%。截至发稿，该股报0.111港元/股，成交量3万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超人智能股票所在的电子零件行业中，整体跌幅为0.50%。其相关个股中，通达集团、丘钛科技、晶科电子股份涨幅较大，振幅较大的相关个股有信恳智能、丘钛科技、晶科电子股份，振幅分别为6.56%、5.64%、5.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516153754a4809379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516153754a4809379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1215","08176","BK1511"],"gpt_icon":0},{"id":"2535377128","title":"超人智能盘中异动 早盘股价大跌10.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535377128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535377128?lang=zh_cn&edition=full","pubTime":"2025-05-15 10:14","pubTimestamp":1747275284,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘10时14分，超人智能股票出现异动，股价急速下跌10.40%。截至发稿，该股报0.112港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出560港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超人智能股票所在的电子零件行业中，整体跌幅为0.30%。其相关个股中，瑞声科技、SPROCOMM INTEL、天宝集团涨幅较大，振幅较大的相关个股有洲际航天科技、SPROCOMM INTEL、高伟电子，振幅分别为4.23%、3.80%、3.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051510144494f760e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051510144494f760e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08176","BK1511","BK1215","BK1183"],"gpt_icon":0},{"id":"2535079202","title":"超人智能股价拉升18.58% 市值涨1625.75万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535079202?lang=zh_cn&edition=full","pubTime":"2025-05-13 13:48","pubTimestamp":1747115297,"startTime":"0","endTime":"0","summary":"2025年05月13日下午盘13时48分，超人智能股票出现异动，股价大幅拉升18.58%。截至发稿，该股报0.134港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入670港元，流出0港元。超人智能股票所在的电子零件行业中，整体跌幅为3.00%。其相关个股中，王氏国际、天宝集团、恩达集团控股涨幅较大，振幅较大的相关个股有舜宇光学科技、高伟电子、瑞声科技，振幅分别为6.42%、5.58%、5.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513134818aa2c8c5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513134818aa2c8c5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08176","BK1183","BK1215","BK1511"],"gpt_icon":0},{"id":"2534037116","title":"超人智能盘中异动 早盘股价大跌7.50%报0.111港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534037116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534037116?lang=zh_cn&edition=full","pubTime":"2025-05-09 10:09","pubTimestamp":1746756569,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘10时09分，超人智能股票出现波动，股价急速跳水7.50%。截至发稿，该股报0.111港元/股，成交量7.5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出8325港元。超人智能股票所在的电子零件行业中，整体跌幅为0.57%。其相关个股中，瑞声科技、瑞远智控、天宝集团涨幅较大，振幅较大的相关个股有洲际航天科技、航天控股、瑞声科技，振幅分别为10.67%、4.88%、4.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910092994f12dba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910092994f12dba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08176","BK1183","BK1511"],"gpt_icon":0},{"id":"2533916421","title":"超人智能向太东控股发行合共6250万股认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916421","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533916421?lang=zh_cn&edition=full","pubTime":"2025-05-08 09:11","pubTimestamp":1746666680,"startTime":"0","endTime":"0","summary":"超人智能发布公告，于2025年5月7日，本公司与太东控股有限公司订立认购协议，双方有条件同意认购人应认购，而本公司应配发及发行合共6250万股认购股份，认购价为每股认购股份0.120港元。认购人就所有认购股份应付的总认购价，应于完成时透过将未偿还金额750万港元资本化及部分抵销认购价的方式缴付。认购股份占于本公告日期已发行股份总数约9.57%；及经配发及发行认购股份扩大后已发行股份总数约8.74%。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050809392794efd797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050809392794efd797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","BK1183","08176","BK1511"],"gpt_icon":0},{"id":"2533856589","title":"超人智能(08176)向太东控股发行合共6250万股认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2533856589","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533856589?lang=zh_cn&edition=full","pubTime":"2025-05-07 19:08","pubTimestamp":1746616099,"startTime":"0","endTime":"0","summary":"智通财经APP讯，超人智能(08176)发布公告，于2025年5月7日(交易时段后)，本公司(作为发行人)与太东控股有限公司(作为认购人)订立认购协议，双方有条件同意认购人应认购，而本公司应配发及发行合共6250万股认购股份，认购价为每股认购股份0.120港元。认购人就所有认购股份应付的总认购价，应于完成时透过将未偿还金额750万港元资本化及部分抵销认购价的方式缴付。认购股份占于本公告日期已发行股份总数约9.57%;及经配发及发行认购股份扩大后已发行股份总数约8.74%(假设本公告日期至配发及发行认购股份期间已发行股份总数并无变动)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","BK1215","BK1511","08176"],"gpt_icon":0},{"id":"2532186594","title":"超人智能盘中异动 早盘快速上涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532186594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532186594?lang=zh_cn&edition=full","pubTime":"2025-05-02 09:32","pubTimestamp":1746149558,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时32分，超人智能股票出现异动，股价大幅拉升8.33%。截至发稿，该股报0.130港元/股，成交量5000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超人智能股票所在的电子零件行业中，整体跌幅为0.68%。其相关个股中，航天控股、SPROCOMM INTEL、信利国际涨幅较大，振幅较大的相关个股有瑞声科技、高伟电子、舜宇光学科技，振幅分别为2.56%、1.57%、1.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093238a46f7c42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093238a46f7c42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08176","BK1511","BK1215","BK1183"],"gpt_icon":0},{"id":"2531174295","title":"超人智能盘中异动 股价大涨9.45%报0.139港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531174295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531174295?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:37","pubTimestamp":1745977056,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时37分，超人智能股票出现波动，股价快速上涨9.45%。截至发稿，该股报0.139港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入695港元，流出0港元。超人智能股票所在的电子零件行业中，整体跌幅为0.14%。其相关个股中，洲际航天科技、超人智能、信恳智能涨幅较大，振幅较大的相关个股有舜宇光学科技、丘钛科技、高伟电子，振幅分别为2.67%、2.45%、2.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093736a46cf239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093736a46cf239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1511","BK1215","08176"],"gpt_icon":0},{"id":"2531217716","title":"超人智能盘中异动 股价大跌9.68%报0.112港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531217716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531217716?lang=zh_cn&edition=full","pubTime":"2025-04-29 10:49","pubTimestamp":1745894952,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时49分，超人智能股票出现波动，股价急速下挫9.68%。截至发稿，该股报0.112港元/股，成交量8.5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出9520港元。超人智能股票所在的电子零件行业中，整体涨幅为0.31%。其相关个股中，亿都、天宝集团、瑞声科技涨幅较大，振幅较大的相关个股有信恳智能、SPROCOMM INTEL、洲际航天科技，振幅分别为8.70%、5.45%、4.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429104912a46b5ae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429104912a46b5ae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1215","08176","BK1511"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.skynetgroup.com.hk","stockEarnings":[{"period":"1week","weight":0.0642},{"period":"1month","weight":0.2473},{"period":"3month","weight":-0.1278},{"period":"6month","weight":0.1837},{"period":"1year","weight":-0.6258},{"period":"ytd","weight":-0.0085}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.155},{"period":"6month","weight":0.2652},{"period":"1year","weight":0.493},{"period":"ytd","weight":0.2656}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"超人智能有限公司是一间主要从事智能机器人研发、设计、生产及销售的投资控股公司。该公司主要从事巡逻机器人、特种机器人、检测机器人、配送机器人等智能机器人的研发、设计、生产及销售。此外，公司还从事提供机器人和自动化系统设备安装、支持和维护等工程相关服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.263158,"avgChangeRate":0.022319},{"month":2,"riseRate":0.4,"avgChangeRate":0.056531},{"month":3,"riseRate":0.2,"avgChangeRate":-0.031528},{"month":4,"riseRate":0.227273,"avgChangeRate":-0.033887},{"month":5,"riseRate":0.181818,"avgChangeRate":0.010065},{"month":6,"riseRate":0.090909,"avgChangeRate":-0.057521},{"month":7,"riseRate":0.181818,"avgChangeRate":0.259232},{"month":8,"riseRate":0.333333,"avgChangeRate":0.016364},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.046671},{"month":10,"riseRate":0.1,"avgChangeRate":-0.054995},{"month":11,"riseRate":0.1,"avgChangeRate":0.016887},{"month":12,"riseRate":0.1,"avgChangeRate":-0.031874}],"exchange":"SEHK","name":"超人智能","nameEN":"SUPERROBOTICS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"超人智能(08176)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供超人智能(08176)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"超人智能,08176,超人智能股票,超人智能股票老虎,超人智能股票老虎国际,超人智能行情,超人智能股票行情,超人智能股价,超人智能股市,超人智能股票价格,超人智能股票交易,超人智能股票购买,超人智能股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"超人智能(08176)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供超人智能(08176)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}