应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
08168 宝积资本
已收盘 07-18 16:08:05
0.051
+0.000
0.00%
最高
0.051
最低
0.048
成交量
92.00万
今开
0.051
昨收
0.051
日振幅
5.88%
总市值
5,610万
流通市值
5,610万
总股本
11.00亿
成交额
4.66万
换手率
0.08%
流通股本
11.00亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
宝积资本(08168):黄敏辞任执行董事
智通财经 · 07-15
宝积资本(08168):黄敏辞任执行董事
宝积资本(08168)股价下跌7.692%,现价港币$0.06
阿斯达克财经 · 07-10
宝积资本(08168)股价下跌7.692%,现价港币$0.06
宝积资本(08168)股价下跌9.091%,现价港币$0.06
阿斯达克财经 · 07-04
宝积资本(08168)股价下跌9.091%,现价港币$0.06
宝积资本(08168)股价下跌6.061%,现价港币$0.062
阿斯达克财经 · 06-28
宝积资本(08168)股价下跌6.061%,现价港币$0.062
宝积资本(08168)股价显著下跌10.145%,现价港币$0.062
阿斯达克财经 · 06-27
宝积资本(08168)股价显著下跌10.145%,现价港币$0.062
宝积资本(08168)股价下跌5.634%,现价港币$0.067
阿斯达克财经 · 06-26
宝积资本(08168)股价下跌5.634%,现价港币$0.067
宝积资本(08168)股价下跌5.882%,现价港币$0.064
阿斯达克财经 · 06-25
宝积资本(08168)股价下跌5.882%,现价港币$0.064
宝积资本(08168)股价下跌7.246%,现价港币$0.064
阿斯达克财经 · 06-21
宝积资本(08168)股价下跌7.246%,现价港币$0.064
宝积资本(08168)股价下跌5.882%,现价港币$0.064
阿斯达克财经 · 06-14
宝积资本(08168)股价下跌5.882%,现价港币$0.064
宝积资本(08168)公布中期业绩 净亏损266.3万港元 同比扩大10.77%
智通财经网 · 05-30
宝积资本(08168)公布中期业绩 净亏损266.3万港元 同比扩大10.77%
宝积资本(08168)股价上升5.479%,现价港币$0.077
阿斯达克财经 · 05-27
宝积资本(08168)股价上升5.479%,现价港币$0.077
宝积资本(08168)股价上升5.634%,现价港币$0.075
阿斯达克财经 · 05-23
宝积资本(08168)股价上升5.634%,现价港币$0.075
宝积资本(08168)股价下跌5.263%,现价港币$0.072
阿斯达克财经 · 05-22
宝积资本(08168)股价下跌5.263%,现价港币$0.072
宝积资本(08168)股价大幅波动21.053%,现价港币$0.072
阿斯达克财经 · 05-22
宝积资本(08168)股价大幅波动21.053%,现价港币$0.072
宝积资本(08168)股价下跌6.579%,现价港币$0.071
阿斯达克财经 · 05-21
宝积资本(08168)股价下跌6.579%,现价港币$0.071
宝积资本(08168)股价上升5.882%,现价港币$0.072
阿斯达克财经 · 05-14
宝积资本(08168)股价上升5.882%,现价港币$0.072
宝积资本(08168)股价显著下跌10.145%,现价港币$0.062
阿斯达克财经 · 05-08
宝积资本(08168)股价显著下跌10.145%,现价港币$0.062
宝积资本(08168)股价上升7.143%,现价港币$0.075
阿斯达克财经 · 05-07
宝积资本(08168)股价上升7.143%,现价港币$0.075
宝积资本(08168)股价下跌7.246%,现价港币$0.064
阿斯达克财经 · 05-02
宝积资本(08168)股价下跌7.246%,现价港币$0.064
宝积资本(08168)股价下跌8.333%,现价港币$0.066
阿斯达克财经 · 04-30
宝积资本(08168)股价下跌8.333%,现价港币$0.066
加载更多
公司概况
公司名称:
宝积资本
所属市场:
SEHK
上市日期:
--
主营业务:
宝积资本控股有限公司是一家主要从事提供机构融资顾问服务的投资控股公司。机构融资顾问服务包括于主要涉及遵守上市规则、创业板上市规则及╱或收购守则的公司交易中担任香港上市公司及投资者的财务顾问,以寻求控制或投资香港上市公司。除此之外,其还包括担任香港上市公司独立董事委员会及╱或独立股东的独立财务顾问。
发行价格:
--
{"stockData":{"symbol":"08168","market":"HK","secType":"STK","nameCN":"宝积资本","latestPrice":0.051,"timestamp":1721290085006,"preClose":0.051,"halted":0,"volume":920000,"delay":0,"floatShares":1100000000,"shares":1100000000,"eps":-0.001793,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"07-18 16:08:05","open":0.051,"high":0.051,"low":0.048,"amount":46640,"amplitude":0.058824,"askPrice":0.059,"askSize":100000,"bidPrice":0.051,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.001999,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721352600000},"adr":0,"listingDate":1521648000000,"adjPreClose":0.051,"openAndCloseTimeList":[[1721266200000,1721275200000],[1721278800000,1721289600000]],"volumeRatio":1.796875,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08168","defaultTab":"news","newsList":[{"id":"2451613258","title":"宝积资本(08168):黄敏辞任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2451613258","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451613258?lang=zh_cn&edition=full","pubTime":"2024-07-15 16:34","pubTimestamp":1721032487,"startTime":"0","endTime":"0","summary":"智通财经APP讯,宝积资本(08168)发布公告,由于黄敏希望投放更多时间在其商业事务上,故其已辞任公司执行董事,并将不再担任董事会主席,自2024年7月15日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1150895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","08168"],"gpt_icon":0},{"id":"2450836958","title":"宝积资本(08168)股价下跌7.692%,现价港币$0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2450836958","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450836958?lang=zh_cn&edition=full","pubTime":"2024-07-10 11:37","pubTimestamp":1720582620,"startTime":"0","endTime":"0","summary":"[下跌股]宝积资本(08168) 股价在上午11:37比前收市价下跌7.692%,现股价为港币$0.06。至目前为止,今日最高价为$0.06,而最低价为$0.06。总成交量为20万股,总成交金额为港币$1.16万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407101185/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","08168"],"gpt_icon":0},{"id":"2448180467","title":"宝积资本(08168)股价下跌9.091%,现价港币$0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2448180467","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448180467?lang=zh_cn&edition=full","pubTime":"2024-07-04 10:59","pubTimestamp":1720061940,"startTime":"0","endTime":"0","summary":"[下跌股]宝积资本(08168) 股价在上午10:59比前收市价下跌9.091%,现股价为港币$0.06。至目前为止,今日最高价为$0.06,而最低价为$0.06。总成交量为32万股,总成交金额为港币$1.92万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240704737/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08168","BK1147"],"gpt_icon":0},{"id":"2446523757","title":"宝积资本(08168)股价下跌6.061%,现价港币$0.062","url":"https://stock-news.laohu8.com/highlight/detail?id=2446523757","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446523757?lang=zh_cn&edition=full","pubTime":"2024-06-28 14:18","pubTimestamp":1719555480,"startTime":"0","endTime":"0","summary":"[下跌股]宝积资本(08168) 股价在下午02:18比前收市价下跌6.061%,现股价为港币$0.062。至目前为止,今日最高价为$0.064,而最低价为$0.062。总成交量为18万股,总成交金额为港币$1.128万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240628884/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08168","BK1147"],"gpt_icon":0},{"id":"2446719503","title":"宝积资本(08168)股价显著下跌10.145%,现价港币$0.062","url":"https://stock-news.laohu8.com/highlight/detail?id=2446719503","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446719503?lang=zh_cn&edition=full","pubTime":"2024-06-27 11:54","pubTimestamp":1719460440,"startTime":"0","endTime":"0","summary":"[下跌股]宝积资本(08168) 股价在上午11:54比前收市价显著下跌10.145%,现股价为港币$0.062。至目前为止,今日最高价为$0.069,而最低价为$0.062。总成交量为71万股,总成交金额为港币$4.555万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406272783/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","08168"],"gpt_icon":0},{"id":"2446384007","title":"宝积资本(08168)股价下跌5.634%,现价港币$0.067","url":"https://stock-news.laohu8.com/highlight/detail?id=2446384007","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446384007?lang=zh_cn&edition=full","pubTime":"2024-06-26 11:27","pubTimestamp":1719372420,"startTime":"0","endTime":"0","summary":"[下跌股]宝积资本(08168) 股价在上午11:27比前收市价下跌5.634%,现股价为港币$0.067。至目前为止,今日最高价为$0.071,而最低价为$0.067。总成交量为10万股,总成交金额为港币$6900。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240626485/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08168","BK1147"],"gpt_icon":0},{"id":"2446854512","title":"宝积资本(08168)股价下跌5.882%,现价港币$0.064","url":"https://stock-news.laohu8.com/highlight/detail?id=2446854512","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446854512?lang=zh_cn&edition=full","pubTime":"2024-06-25 11:00","pubTimestamp":1719284400,"startTime":"0","endTime":"0","summary":"[下跌股]宝积资本(08168) 股价在上午11:00比前收市价下跌5.882%,现股价为港币$0.064。至目前为止,今日最高价为$0.064,而最低价为$0.064。总成交量为1万股,总成交金额为港币$640。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240625687/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","08168"],"gpt_icon":0},{"id":"2445068022","title":"宝积资本(08168)股价下跌7.246%,现价港币$0.064","url":"https://stock-news.laohu8.com/highlight/detail?id=2445068022","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445068022?lang=zh_cn&edition=full","pubTime":"2024-06-21 10:45","pubTimestamp":1718937900,"startTime":"0","endTime":"0","summary":"[下跌股]宝积资本(08168) 股价在上午10:45比前收市价下跌7.246%,现股价为港币$0.064。至目前为止,今日最高价为$0.064,而最低价为$0.064。总成交量为1万股,总成交金额为港币$640。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406211314/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","08168"],"gpt_icon":0},{"id":"2443660767","title":"宝积资本(08168)股价下跌5.882%,现价港币$0.064","url":"https://stock-news.laohu8.com/highlight/detail?id=2443660767","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443660767?lang=zh_cn&edition=full","pubTime":"2024-06-14 10:05","pubTimestamp":1718330700,"startTime":"0","endTime":"0","summary":"[下跌股]宝积资本(08168) 股价在上午10:05比前收市价下跌5.882%,现股价为港币$0.064。至目前为止,今日最高价为$0.068,而最低价为$0.064。总成交量为15万股,总成交金额为港币$9600。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240614705/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","08168"],"gpt_icon":0},{"id":"2439461755","title":"宝积资本(08168)公布中期业绩 净亏损266.3万港元 同比扩大10.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439461755","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439461755?lang=zh_cn&edition=full","pubTime":"2024-05-30 19:14","pubTimestamp":1717067691,"startTime":"0","endTime":"0","summary":"宝积资本(08168)公布截至2024年3月31日止六个月的中期业绩,收益573....","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_23.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_23.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1128564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1147","08168"],"gpt_icon":0},{"id":"2438987041","title":"宝积资本(08168)股价上升5.479%,现价港币$0.077","url":"https://stock-news.laohu8.com/highlight/detail?id=2438987041","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438987041?lang=zh_cn&edition=full","pubTime":"2024-05-27 15:59","pubTimestamp":1716796740,"startTime":"0","endTime":"0","summary":"[上升股]宝积资本(08168) 股价在下午03:59比前收市价上升5.479%,现股价为港币$0.077。至目前为止,今日最高价为$0.077,而最低价为$0.072。总成交量为59万股,总成交金额为港币$4.435万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405273404/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","08168"],"gpt_icon":0},{"id":"2437789528","title":"宝积资本(08168)股价上升5.634%,现价港币$0.075","url":"https://stock-news.laohu8.com/highlight/detail?id=2437789528","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437789528?lang=zh_cn&edition=full","pubTime":"2024-05-23 15:59","pubTimestamp":1716451140,"startTime":"0","endTime":"0","summary":"[上升股]宝积资本(08168) 股价在下午03:59比前收市价上升5.634%,现股价为港币$0.075。至目前为止,今日最高价为$0.075,而最低价为$0.071。总成交量为16万股,总成交金额为港币$1.143万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405231900/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","08168"],"gpt_icon":0},{"id":"2437284876","title":"宝积资本(08168)股价下跌5.263%,现价港币$0.072","url":"https://stock-news.laohu8.com/highlight/detail?id=2437284876","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437284876?lang=zh_cn&edition=full","pubTime":"2024-05-22 11:59","pubTimestamp":1716350340,"startTime":"0","endTime":"0","summary":"[下跌股]宝积资本(08168) 股价在上午11:59比前收市价下跌5.263%,现股价为港币$0.072。至目前为止,今日最高价为$0.088,而最低价为$0.072。总成交量为396万股,总成交金额为港币$32.379万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240522827/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08168","BK1147"],"gpt_icon":0},{"id":"2437284823","title":"宝积资本(08168)股价大幅波动21.053%,现价港币$0.072","url":"https://stock-news.laohu8.com/highlight/detail?id=2437284823","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437284823?lang=zh_cn&edition=full","pubTime":"2024-05-22 11:59","pubTimestamp":1716350340,"startTime":"0","endTime":"0","summary":"[异动股]宝积资本(08168) 股价在上午11:59出现大幅波动21.053%,现股价为港币$0.072,比前收市价下跌5.263%。至目前为止,今日最高价为$0.088,而最低价为$0.072。总成交量为393万股,总成交金额为港币$32.163万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC240522296/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","08168"],"gpt_icon":0},{"id":"2437451746","title":"宝积资本(08168)股价下跌6.579%,现价港币$0.071","url":"https://stock-news.laohu8.com/highlight/detail?id=2437451746","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437451746?lang=zh_cn&edition=full","pubTime":"2024-05-21 10:49","pubTimestamp":1716259740,"startTime":"0","endTime":"0","summary":"[下跌股]宝积资本(08168) 股价在上午10:49比前收市价下跌6.579%,现股价为港币$0.071。至目前为止,今日最高价为$0.075,而最低价为$0.071。总成交量为58万股,总成交金额为港币$4.32万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2405212306/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08168","BK1147"],"gpt_icon":0},{"id":"2435569973","title":"宝积资本(08168)股价上升5.882%,现价港币$0.072","url":"https://stock-news.laohu8.com/highlight/detail?id=2435569973","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435569973?lang=zh_cn&edition=full","pubTime":"2024-05-14 15:59","pubTimestamp":1715673540,"startTime":"0","endTime":"0","summary":"[上升股]宝积资本(08168) 股价在下午03:59比前收市价上升5.882%,现股价为港币$0.072。至目前为止,今日最高价为$0.072,而最低价为$0.062。总成交量为138万股,总成交金额为港币$9.177万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405141737/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","08168"],"gpt_icon":0},{"id":"2433764002","title":"宝积资本(08168)股价显著下跌10.145%,现价港币$0.062","url":"https://stock-news.laohu8.com/highlight/detail?id=2433764002","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433764002?lang=zh_cn&edition=full","pubTime":"2024-05-08 10:29","pubTimestamp":1715135340,"startTime":"0","endTime":"0","summary":"[下跌股]宝积资本(08168) 股价在上午10:29比前收市价显著下跌10.145%,现股价为港币$0.062。至目前为止,今日最高价为$0.069,而最低价为$0.062。总成交量为75万股,总成交金额为港币$5.035万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240508522/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","08168"],"gpt_icon":0},{"id":"2433261796","title":"宝积资本(08168)股价上升7.143%,现价港币$0.075","url":"https://stock-news.laohu8.com/highlight/detail?id=2433261796","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433261796?lang=zh_cn&edition=full","pubTime":"2024-05-07 09:30","pubTimestamp":1715045400,"startTime":"0","endTime":"0","summary":"[上升股]宝积资本(08168) 股价在上午09:33比前收市价上升7.143%,现股价为港币$0.075。至目前为止,今日最高价为$0.075,而最低价为$0.073。总成交量为1万股,总成交金额为港币$750。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR24050764/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","08168"],"gpt_icon":0},{"id":"2432063646","title":"宝积资本(08168)股价下跌7.246%,现价港币$0.064","url":"https://stock-news.laohu8.com/highlight/detail?id=2432063646","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432063646?lang=zh_cn&edition=full","pubTime":"2024-05-02 14:38","pubTimestamp":1714631880,"startTime":"0","endTime":"0","summary":"[下跌股]宝积资本(08168) 股价在下午02:38比前收市价下跌7.246%,现股价为港币$0.064。至目前为止,今日最高价为$0.069,而最低价为$0.064。总成交量为14万股,总成交金额为港币$9360。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2405023384/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","08168"],"gpt_icon":0},{"id":"2431387247","title":"宝积资本(08168)股价下跌8.333%,现价港币$0.066","url":"https://stock-news.laohu8.com/highlight/detail?id=2431387247","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431387247?lang=zh_cn&edition=full","pubTime":"2024-04-30 11:05","pubTimestamp":1714446300,"startTime":"0","endTime":"0","summary":"[下跌股]宝积资本(08168) 股价在上午11:05比前收市价下跌8.333%,现股价为港币$0.066。至目前为止,今日最高价为$0.066,而最低价为$0.066。总成交量为16万股,总成交金额为港币$1.056万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240430704/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","08168"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.amasse.com.hk","stockEarnings":[{"period":"1week","weight":-0.15},{"period":"1month","weight":-0.2817},{"period":"3month","weight":0},{"period":"6month","weight":-0.2714},{"period":"1year","weight":-0.7692},{"period":"ytd","weight":-0.4632}],"compareEarnings":[{"period":"1week","weight":0.0153},{"period":"1month","weight":-0.011},{"period":"3month","weight":0.0826},{"period":"6month","weight":0.1588},{"period":"1year","weight":-0.0671},{"period":"ytd","weight":0.0406}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"宝积资本控股有限公司是一家主要从事提供机构融资顾问服务的投资控股公司。机构融资顾问服务包括于主要涉及遵守上市规则、创业板上市规则及╱或收购守则的公司交易中担任香港上市公司及投资者的财务顾问,以寻求控制或投资香港上市公司。除此之外,其还包括担任香港上市公司独立董事委员会及╱或独立股东的独立财务顾问。","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.121728},{"month":2,"riseRate":0.5,"avgChangeRate":0.118915},{"month":3,"riseRate":0.333333,"avgChangeRate":0.027242},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.003309},{"month":5,"riseRate":0.571429,"avgChangeRate":0.008496},{"month":6,"riseRate":0,"avgChangeRate":-0.066359},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.027022},{"month":8,"riseRate":0.333333,"avgChangeRate":0.004468},{"month":9,"riseRate":0.5,"avgChangeRate":-0.014983},{"month":10,"riseRate":0.5,"avgChangeRate":0.032135},{"month":11,"riseRate":0.5,"avgChangeRate":0.405779},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.127157}],"exchange":"SEHK","name":"宝积资本","nameEN":"AMASSE CAPITAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"宝积资本(08168)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供宝积资本(08168)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"宝积资本,08168,宝积资本股票,宝积资本股票老虎,宝积资本股票老虎国际,宝积资本行情,宝积资本股票行情,宝积资本股价,宝积资本股市,宝积资本股票价格,宝积资本股票交易,宝积资本股票购买,宝积资本股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"宝积资本(08168)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供宝积资本(08168)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}