中国基础能源(08117)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08117 中国基础能源

休市中 05-09 16:08:07

0.051

-0.002

-3.77%

最高0.052	最低0.052	成交量2.00万
今开0.052	昨收0.053	日振幅0.00%
总市值5,222万	流通市值5,222万	总股本10.24亿
成交额1,040	换手率0.00%	流通股本10.24亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08117","market":"HK","secType":"STK","nameCN":"中国基础能源","latestPrice":0.051,"timestamp":1746778087022,"preClose":0.053,"halted":0,"volume":20000,"delay":0,"floatShares":1023987439,"shares":1023987439,"eps":-0.025852,"marketStatus":"休市中","change":-0.002,"latestTime":"05-09 16:08:07","open":0.052,"high":0.052,"low":0.052,"amount":1040,"amplitude":0,"askPrice":0.051,"askSize":20000,"bidPrice":0.046,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.025852,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.053,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.10244851954542161,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08117","defaultTab":"news","newsList":[{"id":"2512422909","title":"中国基础能源盘中异动 早盘股价大跌10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512422909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512422909?lang=zh_cn&edition=full","pubTime":"2025-02-18 10:12","pubTimestamp":1739844776,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时12分，中国基础能源股票出现异动，股价大幅下挫10.00%。截至发稿，该股报0.045港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出450港元。中国基础能源股票所在的燃气供应行业中，整体涨幅为0.10%。其相关个股中，北京控股、中国燃气、华润燃气涨幅较大，振幅较大的相关个股有北京控股、中国燃气、新奥能源，振幅分别为2.72%、1.94%、1.68%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218101257a249e59a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218101257a249e59a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2512993101","title":"中国基础能源盘中异动 早盘急速上涨9.80%报0.056港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512993101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512993101?lang=zh_cn&edition=full","pubTime":"2025-02-17 11:10","pubTimestamp":1739761825,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘11时10分，中国基础能源股票出现异动，股价急速拉升9.80%。截至发稿，该股报0.056港元/股，成交量4万股，换手率0.00%，振幅9.80%。中国基础能源股票所在的燃气供应行业中，整体涨幅为0.14%。其相关个股中，中国基础能源、华润燃气、港华智慧能源涨幅较大，振幅较大的相关个股有中国基础能源、众诚能源、中民控股，振幅分别为9.80%、5.59%、4.76%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171110259625b947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171110259625b947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2511681224","title":"中国基础能源盘中异动 快速拉升17.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511681224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511681224?lang=zh_cn&edition=full","pubTime":"2025-02-14 10:53","pubTimestamp":1739501630,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘10时53分，中国基础能源股票出现异动，股价快速拉升17.78%。截至发稿，该股报0.053港元/股，成交量10000股，换手率0.00%，振幅0.00%。中国基础能源股票所在的燃气供应行业中，整体涨幅为0.14%。其相关个股中，华润燃气、北京控股、中国燃气涨幅较大，振幅较大的相关个股有北京燃气蓝天、新奥能源、天伦燃气，振幅分别为3.57%、3.20%、2.82%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141053509884d786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141053509884d786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","08117"],"gpt_icon":0},{"id":"2511551907","title":"中国基础能源盘中异动 早盘股价大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511551907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511551907?lang=zh_cn&edition=full","pubTime":"2025-02-13 09:52","pubTimestamp":1739411575,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时52分，中国基础能源股票出现波动，股价快速下跌8.33%。截至发稿，该股报0.044港元/股，成交量10000股，换手率0.00%，振幅0.00%。中国基础能源股票所在的燃气供应行业中，整体跌幅为0.08%。其相关个股中，大众公用、华润燃气、天津津燃公用涨幅较大，振幅较大的相关个股有众诚能源、大众公用、天伦燃气，振幅分别为7.04%、2.99%、2.79%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130952559620ff56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130952559620ff56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","08117"],"gpt_icon":0},{"id":"2510770710","title":"中国基础能源盘中异动 快速下跌10.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510770710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510770710?lang=zh_cn&edition=full","pubTime":"2025-02-10 09:46","pubTimestamp":1739151966,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时46分，中国基础能源股票出现异动，股价快速下挫10.71%。截至发稿，该股报0.050港元/股，成交量3万股，换手率0.00%，振幅0.00%。中国基础能源股票所在的燃气供应行业中，整体跌幅为0.05%。其相关个股中，中油燃气、滨海投资、香港中华煤气涨幅较大，振幅较大的相关个股有中油燃气、众诚能源、新天绿色能源，振幅分别为4.35%、2.80%、2.60%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094606961d4ed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094606961d4ed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","08117"],"gpt_icon":0},{"id":"2509755378","title":"中国基础能源盘中异动 早盘急速跳水7.27%报0.051港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509755378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509755378?lang=zh_cn&edition=full","pubTime":"2025-02-07 10:16","pubTimestamp":1738894568,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘10时16分，中国基础能源股票出现异动，股价大幅跳水7.27%。截至发稿，该股报0.051港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。中国基础能源股票所在的燃气供应行业中，整体跌幅为0.02%。其相关个股中，众诚能源、华润燃气、大众公用涨幅较大，振幅较大的相关个股有众诚能源、北京燃气蓝天、天伦燃气，振幅分别为7.64%、3.70%、2.68%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207101608a23c6af0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207101608a23c6af0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","08117"],"gpt_icon":0},{"id":"2509926298","title":"中国基础能源股价重挫11.86% 市值跌631.54万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509926298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509926298?lang=zh_cn&edition=full","pubTime":"2025-02-06 09:44","pubTimestamp":1738806288,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时44分，中国基础能源股票出现异动，股价大幅下挫11.86%。截至发稿，该股报0.052港元/股，成交量10万股，换手率0.01%，振幅0.00%。中国基础能源股票所在的燃气供应行业中，整体涨幅为0.00%。其相关个股中，昆仑能源、新天绿色能源、新奥能源涨幅较大，振幅较大的相关个股有天伦燃气、北京燃气蓝天、众诚能源，振幅分别为4.42%、3.70%、3.50%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206094448a23b0a82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206094448a23b0a82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2509479156","title":"中国基础能源（08117.HK）2月5日收盘上涨1.72%，成交590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479156","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509479156?lang=zh_cn&edition=full","pubTime":"2025-02-05 16:26","pubTimestamp":1738744000,"startTime":"0","endTime":"0","summary":"2月5日，截至港股收盘，恒生指数下跌0.93%，报20597.09点。中国基础能源收报0.059港元/股，上涨1.72%，成交量1万股，成交额590港元，振幅0.0%。最近一个月来，中国基础能源累计涨幅16%，今年来累计涨幅23.4%，跑赢恒生指数3.64%的涨幅。财务数据显示，截至2024年6月30日，中国基础能源实现营业总收入8096.66万元，同比减少6.98%；归母净利润-980.22万元，同比减少51.55%；毛利率25.23%，资产负债率62.34%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05162647957866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2505059967","title":"中国基础能源盘中异动 急速下挫5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505059967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505059967?lang=zh_cn&edition=full","pubTime":"2025-01-23 14:37","pubTimestamp":1737614222,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘14时37分，中国基础能源股票出现波动，股价大幅跳水5.66%。截至发稿，该股报0.050港元/股，成交量5.52万股，换手率0.01%，振幅7.55%。中国基础能源股票所在的燃气供应行业中，整体跌幅为0.15%。其相关个股中，环球战略集团、新天绿色能源、天伦燃气涨幅较大，振幅较大的相关个股有众诚能源、新天绿色能源、北京燃气蓝天，振幅分别为15.65%、3.83%、3.45%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123143702987039d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123143702987039d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2500416673","title":"中国基础能源盘中异动 快速上涨6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500416673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500416673?lang=zh_cn&edition=full","pubTime":"2025-01-03 15:12","pubTimestamp":1735888338,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘15时12分，中国基础能源股票出现波动，股价急速拉升6.52%。截至发稿，该股报0.049港元/股，成交量10000股，换手率0.00%，振幅0.00%。中国基础能源股票所在的燃气供应行业中，整体跌幅为0.22%。其相关个股中，天津津燃公用、天伦燃气、中国基础能源涨幅较大，振幅较大的相关个股有北京燃气蓝天、众诚能源、天伦燃气，振幅分别为17.14%、13.25%、12.97%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103151219ab9cd504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103151219ab9cd504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","08117"],"gpt_icon":0},{"id":"2495363907","title":"中国基础能源盘中异动 临近午盘快速拉升9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495363907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495363907?lang=zh_cn&edition=full","pubTime":"2024-12-31 11:43","pubTimestamp":1735616590,"startTime":"0","endTime":"0","summary":"2024年12月31日临近午盘11时43分，中国基础能源股票出现波动，股价大幅拉升9.52%。截至发稿，该股报0.046港元/股，成交量10万股，换手率0.01%，振幅7.14%。中国基础能源股票所在的燃气供应行业中，整体涨幅为0.22%。其相关个股中，中国基础能源、北京燃气蓝天、环球战略集团涨幅较大，振幅较大的相关个股有天伦燃气、中民控股、中国基础能源，振幅分别为15.70%、7.41%、7.14%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231114311ab98da61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231114311ab98da61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2495599702","title":"中国基础能源(08117)股价大幅波动42.553%，现价港币$0.039","url":"https://stock-news.laohu8.com/highlight/detail?id=2495599702","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495599702?lang=zh_cn&edition=full","pubTime":"2024-12-30 15:12","pubTimestamp":1735542720,"startTime":"0","endTime":"0","summary":"[异动股]中国基础能源(08117) 股价在下午03:12出现大幅波动42.553%，现股价为港币$0.039，比前收市价下跌17.021%。至目前为止，今日最高价为$0.059，而最低价为$0.039。总成交量为62万股，总成交金额为港币$2.966万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241230291/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1221","08117"],"gpt_icon":0},{"id":"2495400567","title":"中国基础能源盘中异动 股价大涨23.40%报0.058港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495400567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495400567?lang=zh_cn&edition=full","pubTime":"2024-12-30 13:17","pubTimestamp":1735535867,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘13时17分，中国基础能源股票出现波动，股价急速拉升23.40%。截至发稿，该股报0.058港元/股，成交量10万股，换手率0.01%，振幅0.00%。中国基础能源股票所在的燃气供应行业中，整体涨幅为0.06%。其相关个股中，大众公用、环球战略集团、中国基础能源涨幅较大，振幅较大的相关个股有中民控股、大众公用、昆仑能源，振幅分别为13.79%、8.41%、3.87%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230131747a20e8ea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230131747a20e8ea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2494090825","title":"中国基础能源盘中异动 大幅下跌6.00%报0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494090825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494090825?lang=zh_cn&edition=full","pubTime":"2024-12-27 13:13","pubTimestamp":1735276389,"startTime":"0","endTime":"0","summary":"2024年12月27日下午盘13时13分，中国基础能源股票出现波动，股价急速跳水6.00%。截至发稿，该股报0.047港元/股，成交量10000股，换手率0.00%，振幅0.00%。中国基础能源股票所在的燃气供应行业中，整体跌幅为0.28%。其相关个股中，大众公用、新天绿色能源、香港中华煤气涨幅较大，振幅较大的相关个股有大众公用、众诚能源、环球战略集团，振幅分别为10.95%、6.83%、5.88%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122713130995eec01e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122713130995eec01e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2492126979","title":"中国基础能源(08117)股价显著下跌12.069%，现价港币$0.051","url":"https://stock-news.laohu8.com/highlight/detail?id=2492126979","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492126979?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:59","pubTimestamp":1734508740,"startTime":"0","endTime":"0","summary":"[下跌股]中国基础能源(08117) 股价在下午03:59比前收市价显著下跌12.069%，现股价为港币$0.051。至目前为止，今日最高价为$0.054，而最低价为$0.05。总成交量为11万股，总成交金额为港币$5720。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241218881/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2492921357","title":"中国基础能源盘中异动 下午盘股价大跌13.79%报0.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492921357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492921357?lang=zh_cn&edition=full","pubTime":"2024-12-18 13:13","pubTimestamp":1734498808,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘13时13分，中国基础能源股票出现波动，股价大幅跳水13.79%。截至发稿，该股报0.050港元/股，成交量8万股，换手率0.01%，振幅1.72%。资金方面，该股资金流入0港元，流出1020港元。中国基础能源股票所在的燃气供应行业中，整体涨幅为0.43%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218131328ab80ed7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218131328ab80ed7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2490844319","title":"中国基础能源盘中异动 早盘急速跳水13.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490844319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490844319?lang=zh_cn&edition=full","pubTime":"2024-12-12 10:07","pubTimestamp":1733969259,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘10时07分，中国基础能源股票出现异动，股价大幅下跌13.79%。截至发稿，该股报0.050港元/股，成交量2万股，换手率0.00%，振幅0.00%。中国基础能源股票所在的燃气供应行业中，整体跌幅为0.12%。其相关个股中，环球战略集团、新天绿色能源、天伦燃气涨幅较大，振幅较大的相关个股有众诚能源、中民控股、环球战略集团，振幅分别为4.55%、3.85%、3.03%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121210073995e91562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121210073995e91562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"gpt_icon":0},{"id":"2490037109","title":"中国基础能源盘中异动 股价大跌10.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490037109","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490037109?lang=zh_cn&edition=full","pubTime":"2024-12-10 10:32","pubTimestamp":1733797971,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘10时32分，中国基础能源股票出现异动，股价大幅下跌10.71%。截至发稿，该股报0.050港元/股，成交量9万股，换手率0.01%，振幅8.93%。中国基础能源股票所在的燃气供应行业中，整体涨幅为0.14%。其相关个股中，北京燃气蓝天、众诚能源、新奥能源涨幅较大，振幅较大的相关个股有大众公用、新奥能源、天津津燃公用，振幅分别为5.43%、5.03%、3.65%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210103251984ae696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210103251984ae696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","08117"],"gpt_icon":0},{"id":"2489105673","title":"中国基础能源盘中异动 早盘股价大涨23.64%报0.068港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489105673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489105673?lang=zh_cn&edition=full","pubTime":"2024-12-05 11:02","pubTimestamp":1733367762,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘11时02分，中国基础能源股票出现异动，股价快速上涨23.64%。截至发稿，该股报0.068港元/股，成交量30万股，换手率0.03%，振幅23.64%。中国基础能源股票所在的燃气供应行业中，整体跌幅为0.26%。其相关个股中，中国基础能源、北京燃气蓝天、大众公用涨幅较大，振幅较大的相关个股有中国基础能源、天津津燃公用、众诚能源，振幅分别为23.64%、10.20%、7.06%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205110242ab5e9600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205110242ab5e9600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","08117"],"gpt_icon":0},{"id":"2488790900","title":"中国基础能源盘中异动 早盘股价大跌30.65%报0.043港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488790900","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488790900?lang=zh_cn&edition=full","pubTime":"2024-12-04 09:40","pubTimestamp":1733276448,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘09时40分，中国基础能源股票出现异动，股价大幅跳水30.65%。截至发稿，该股报0.043港元/股，成交量35万股，换手率0.03%，振幅12.90%。资金方面，该股资金流入0港元，流出1.045万港元。中国基础能源股票所在的燃气供应行业中，整体涨幅为0.00%。其相关个股中，昆仑能源、中国燃气、中油燃气涨幅较大，振幅较大的相关个股有众诚能源、大众公用、华润燃气，振幅分别为5.78%、3.51%、2.96%。中国基础能源公司简介：本公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204094048abf42c4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204094048abf42c4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08117","BK1221"],"gpt_icon":0}],"profile":{"websiteUrl":"http://china-p-energy.etnet.com.hk","stockEarnings":[{"period":"1week","weight":-0.0893},{"period":"1month","weight":-0.1053},{"period":"3month","weight":-0.0893},{"period":"6month","weight":-0.1774},{"period":"1year","weight":0.3421},{"period":"ytd","weight":0.0851}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国基础能源控股有限公司是一家主要从事天然气业务的香港投资控股公司。该公司主要通过两个业务分部进行运营。制造分部主要从事制造及销售聚乙烯管道，包括水管和气管。能源分部主要从事天然气运输及分销业务。该公司还通过其子公司从事销售复合物料及向集团公司提供行政服务业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.434783,"avgChangeRate":0.006565},{"month":2,"riseRate":0.391304,"avgChangeRate":-0.003361},{"month":3,"riseRate":0.291667,"avgChangeRate":0.022627},{"month":4,"riseRate":0.375,"avgChangeRate":0.027129},{"month":5,"riseRate":0.375,"avgChangeRate":0.07684},{"month":6,"riseRate":0.26087,"avgChangeRate":-0.060938},{"month":7,"riseRate":0.521739,"avgChangeRate":-0.018512},{"month":8,"riseRate":0.391304,"avgChangeRate":-0.028143},{"month":9,"riseRate":0.434783,"avgChangeRate":0.514065},{"month":10,"riseRate":0.391304,"avgChangeRate":-0.043375},{"month":11,"riseRate":0.521739,"avgChangeRate":0.030082},{"month":12,"riseRate":0.26087,"avgChangeRate":-0.023707}],"exchange":"SEHK","name":"中国基础能源","nameEN":"CHI P ENERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国基础能源(08117)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国基础能源(08117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国基础能源,08117,中国基础能源股票,中国基础能源股票老虎,中国基础能源股票老虎国际,中国基础能源行情,中国基础能源股票行情,中国基础能源股价,中国基础能源股市,中国基础能源股票价格,中国基础能源股票交易,中国基础能源股票购买,中国基础能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国基础能源(08117)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国基础能源(08117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}