上海青浦消防(08115)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08115 上海青浦消防

午间休市 12-30 11:15:24

4.750

+0.120

+2.59%

最高4.750	最低4.750	成交量0.00
今开4.750	昨收4.630	日振幅0.00%
总市值8.90亿	流通市值2.64亿	总股本1.87亿
成交额0.00	换手率0.00%	流通股本5,556万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08115","market":"HK","secType":"STK","nameCN":"上海青浦消防","latestPrice":4.75,"timestamp":1735528524874,"preClose":4.63,"halted":0,"volume":0,"delay":0,"floatShares":55560000,"shares":187430000,"eps":0.048298853081598904,"marketStatus":"午间休市","change":0.12,"latestTime":"12-30 11:15:24","open":4.75,"high":4.75,"low":4.75,"amount":0,"amplitude":0,"askPrice":4.9,"askSize":4000,"bidPrice":4.75,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.05630722830770185,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735534800000},"marketStatusCode":3,"adr":0,"listingDate":1088524800000,"exchange":"SEHK","adjPreClose":4.63,"openAndCloseTimeList":[[1735522200000,1735531200000],[1735534800000,1735545600000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08115","defaultTab":"news","newsList":[{"id":"2494679849","title":"上海青浦消防盘中异动 快速上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494679849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494679849?lang=zh_cn&edition=full","pubTime":"2024-12-27 10:05","pubTimestamp":1735265132,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘10时05分，上海青浦消防股票出现波动，股价快速上涨5.12%。截至发稿，该股报4.520港元/股，成交量2.4万股，换手率0.04%，振幅0.00%。上海青浦消防股票所在的工业器材行业中，整体涨幅为0.10%。上海青浦消防公司简介：上海青浦消防器材股份有限公司主要从事生产及销售压力容器业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227100532ab94248e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227100532ab94248e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08115"],"gpt_icon":0},{"id":"2493729120","title":"上海青浦消防盘中异动 临近午盘大幅跳水6.52%报4.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493729120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493729120?lang=zh_cn&edition=full","pubTime":"2024-12-24 12:08","pubTimestamp":1735013309,"startTime":"0","endTime":"0","summary":"2024年12月24日临近午盘12时08分，上海青浦消防股票出现波动，股价急速下跌6.52%。截至发稿，该股报4.300港元/股，成交量2.8万股，换手率0.05%，振幅5.87%。上海青浦消防股票所在的工业器材行业中，整体涨幅为0.09%。其相关个股中，天利控股集团、弘浩国际控股、大洋集团涨幅较大，振幅较大的相关个股有中国恒天立信国际、大洋集团、精技集团，振幅分别为30.19%、21.35%、19.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122412082995eaed0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122412082995eaed0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08115","BK1116"],"gpt_icon":0},{"id":"2493654788","title":"上海青浦消防盘中异动 股价大涨5.26%报4.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493654788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493654788?lang=zh_cn&edition=full","pubTime":"2024-12-23 13:27","pubTimestamp":1734931677,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘13时27分，上海青浦消防股票出现波动，股价急速上涨5.26%。截至发稿，该股报4.600港元/股，成交量4000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.84万港元，流出0港元。上海青浦消防股票所在的工业器材行业中，整体跌幅为0.12%。其相关个股中，东江集团控股、康耐特光学、大昌微线集团涨幅较大，振幅较大的相关个股有中国宏光、康耐特光学、东江集团控股，振幅分别为22.86%、19.98%、16.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223132757984d2de8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223132757984d2de8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08115"],"gpt_icon":0},{"id":"2492140928","title":"上海青浦消防盘中异动 临近午盘股价大涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492140928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492140928?lang=zh_cn&edition=full","pubTime":"2024-12-18 11:31","pubTimestamp":1734492669,"startTime":"0","endTime":"0","summary":"2024年12月18日临近午盘11时31分，上海青浦消防股票出现波动，股价快速拉升5.70%。截至发稿，该股报4.450港元/股，成交量8000股，换手率0.01%，振幅2.38%。上海青浦消防股票所在的工业器材行业中，整体涨幅为0.17%。其相关个股中，中国高精密、康耐特光学、东江集团控股涨幅较大，振幅较大的相关个股有中国高精密、中国宏光、康耐特光学，振幅分别为17.46%、13.04%、9.22%。上海青浦消防公司简介：上海青浦消防器材股份有限公司主要从事生产及销售压力容器业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218113109a1f7779d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218113109a1f7779d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08115","BK1116"],"gpt_icon":0},{"id":"2492923333","title":"上海青浦消防(08115)股价上升5.701%，现价港币$4.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2492923333","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492923333?lang=zh_cn&edition=full","pubTime":"2024-12-18 11:31","pubTimestamp":1734492660,"startTime":"0","endTime":"0","summary":"[上升股]上海青浦消防(08115) 股价在上午11:31比前收市价上升5.701%，现股价为港币$4.45。至目前为止，今日最高价为$4.45，而最低价为$4.35。总成交量为8000股，总成交金额为港币$3.52万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241218916/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08115","BK1116"],"gpt_icon":0},{"id":"2492672237","title":"上海青浦消防盘中异动 股价大涨9.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492672237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492672237?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:47","pubTimestamp":1734400065,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘09时47分，上海青浦消防股票出现异动，股价大幅上涨9.69%。截至发稿，该股报4.190港元/股，成交量2万股，换手率0.04%，振幅0.26%。上海青浦消防股票所在的工业器材行业中，整体跌幅为0.14%。其相关个股中，上海青浦消防、康耐特光学、赛晶科技涨幅较大，振幅较大的相关个股有康耐特光学、弘浩国际控股、中国宏光，振幅分别为7.09%、5.13%、4.41%。上海青浦消防公司简介：上海青浦消防器材股份有限公司主要从事生产及销售压力容器业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121709474595ea1e80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121709474595ea1e80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08115"],"gpt_icon":0},{"id":"2491686430","title":"上海青浦消防盘中异动 早盘股价大涨9.21%报4.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491686430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491686430?lang=zh_cn&edition=full","pubTime":"2024-12-16 09:30","pubTimestamp":1734312609,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘09时30分，上海青浦消防股票出现异动，股价大幅拉升9.21%。截至发稿，该股报4.150港元/股，成交量4000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.66万港元，流出0港元。上海青浦消防股票所在的工业器材行业中，整体跌幅为0.20%。其相关个股中，中国宏光、上海青浦消防、弘浩国际控股涨幅较大，振幅较大的相关个股有京城机电股份、弘浩国际控股、建滔集团，振幅分别为2.88%、1.61%、1.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093009ab7af870&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093009ab7af870&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08115","BK1116"],"gpt_icon":0},{"id":"2491987493","title":"上海青浦消防盘中异动 股价大涨9.45%报4.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491987493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491987493?lang=zh_cn&edition=full","pubTime":"2024-12-13 09:37","pubTimestamp":1734053834,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘09时37分，上海青浦消防股票出现波动，股价大幅拉升9.45%。截至发稿，该股报4.980港元/股，成交量4000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.992万港元，流出0港元。上海青浦消防股票所在的工业器材行业中，整体跌幅为0.06%。其相关个股中，上海青浦消防、环龙控股、中国宏光涨幅较大，振幅较大的相关个股有中国宏光、弘浩国际控股、力劲科技，振幅分别为5.80%、3.61%、1.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121309371495e94ebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121309371495e94ebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08115","BK1116"],"gpt_icon":0},{"id":"2490495148","title":"上海青浦消防(08115)股价上升7.692%，现价港币$5.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2490495148","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490495148?lang=zh_cn&edition=full","pubTime":"2024-12-12 09:30","pubTimestamp":1733967000,"startTime":"0","endTime":"0","summary":"[上升股]上海青浦消防(08115) 股价在上午09:30比前收市价上升7.692%，现股价为港币$5.18。至目前为止，今日最高价为$5.18，而最低价为$5.18。总成交量为4000股，总成交金额为港币$2.072万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR24121225/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08115","BK1116"],"gpt_icon":0},{"id":"2490945882","title":"上海青浦消防(08115)上涨8.72%，报5.11元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490945882","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490945882?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:39","pubTimestamp":1733902763,"startTime":"0","endTime":"0","summary":"12月11日，上海青浦消防(08115)盘中上涨8.72%，截至15:39，报5.11元/股，成交100.82万元。上海青浦消防器材股份有限公司的主营业务包括生产及销售消防器材产品、提供防火科技检测服务以及生产和销售铸铁沟槽件等。公司在上海青浦区重固镇和华新镇纪鹤路分别设有生产厂房，分别用于生产灭火器、消防辅助器材以及压力容器产品。截至2024年三季报，上海青浦消防营业总收入6251.5万元、净利润549.2万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/11153946252808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08115","BK1116"],"gpt_icon":0},{"id":"1134356142","title":"异动解读 | 上海青浦消防拟全资收购清大东方 股价大涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134356142","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134356142?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:44","pubTimestamp":1733881482,"startTime":"0","endTime":"0","summary":"上海青浦消防(08115)今日盘中大涨6.38%,股价一度达到5.0港元。引发这一行情的原因是,公司公布了一项重大收购计划。\n\n消息显示,上海青浦消防拟以现金方式收购清大东方消防科技集团有限公司100%的股权,以及卖方持有的清大东方其他几家附属公司10%的股权。一旦交易完成,清大东方将成为上海青浦消防的全资子公司。\n\n此次收购将进一步扩大上海青浦消防的业务规模,提升其在消防行业的综合实力。清大东方在消防设备制造方面拥有领先地位,双方的资源整合必将产生协同效应,有利于上海青浦消防巩固市场竞争力,谋求新的发展机遇。市场对此次并购充满期待,因此上海青浦消防股价今日出现大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 上海青浦消防拟全资收购清大东方 股价大涨6.38%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["08115"],"gpt_icon":0},{"id":"2490686077","title":"上海青浦消防盘中异动 早盘大幅上涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490686077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490686077?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:34","pubTimestamp":1733880856,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘09时34分，上海青浦消防股票出现波动，股价大幅拉升6.38%。上海青浦消防股票所在的工业器材行业中，整体跌幅为0.06%。其相关个股中，上海青浦消防、民富国际、中国宏光涨幅较大，振幅较大的相关个股有升能集团、康耐特光学、海天国际，振幅分别为2.14%、2.01%、1.45%。该信息摘要如下：上海青浦消防现拉升逾233.33%，报4.50港元，成交额171.45万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093416984b2ba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093416984b2ba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08115","BK1116"],"gpt_icon":0},{"id":"2490748070","title":"上海青浦消防上榜12月09日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2490748070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490748070?lang=zh_cn&edition=full","pubTime":"2024-12-09 16:16","pubTimestamp":1733732175,"startTime":"0","endTime":"0","summary":"12月09日, 上海青浦消防股价涨255.56%，报收4.80元，成交金额651万元，换手率2.50%，振幅219.26%，量比108.11。上海青浦消防今日主力资金净流入152万元，上一交易日主力净流出0万元。该股近5个交易日上涨252.94%，主力资金累计净流入152万元；近20日主力资金累计净流入152万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161650a1dfddfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161650a1dfddfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08115"],"gpt_icon":0},{"id":"2490979617","title":"上海青浦消防一度飙升322%创历史新高，宣布收购消防安全培训服务商","url":"https://stock-news.laohu8.com/highlight/detail?id=2490979617","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490979617?lang=zh_cn&edition=full","pubTime":"2024-12-09 11:09","pubTimestamp":1733713743,"startTime":"0","endTime":"0","summary":"宣布收购中国消防安全培训服务商，上海青浦消防(8115.HK)今日大涨，盘中一度涨322.22%至5.7港元，股价创历史新高，唯成交较淡，截至目前仅成交不到400万港元。消息面上，集团公布，向中联城收购清大东方消防科技，涉及金额2亿元，当中8700万元以现金支付，2800万元透过发行2800万股份支付，8500万元透过可换股债券支付。中联城由主席兼执行董事周金辉及其家族成员控制。\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2024/12/cms_20241209110903782.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/12/cms_20241209110903782.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/09110946155614.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08115","BK1116"],"gpt_icon":0},{"id":"2490760676","title":"上海青浦消防现拉升逾233% 拟收购清大东方消防科技集团全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2490760676","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490760676?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:59","pubTimestamp":1733709540,"startTime":"0","endTime":"0","summary":"　　上海青浦消防现拉升逾233.33%，报4.50港元，成交额171.45万港元。　　公告称，目标股权包括目标公司的全部股权；及卖方所持目标附属公司股权总额的10%。目标集团主要从事提供消防安全培训服务。于完成后，集团将拥有目标集团全部股权，目标集团将成为公司的全资附属公司。因此，于完成后，目标集团的财务资料将并入公司的账目内。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-09/doc-incyvnxx6079564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600327","BK0012","BK0028","BK0036","BK0209","08115","BK1116"],"gpt_icon":0},{"id":"2490760979","title":"上海青浦消防(08115)上涨151.85%，报3.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490760979","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490760979?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:50","pubTimestamp":1733709045,"startTime":"0","endTime":"0","summary":"12月9日，上海青浦消防(08115)盘中上涨151.85%，截至09:50，报3.4元/股，成交100.1万元。上海青浦消防器材股份有限公司的主营业务包括生产及销售消防器材产品、提供防火科技检测服务以及生产和销售铸铁沟槽件等。公司在上海青浦区重固镇和华新镇纪鹤路分别设有生产厂房，分别用于生产灭火器、消防辅助器材以及压力容器产品。截至2024年三季报，上海青浦消防营业总收入6251.5万元、净利润549.2万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/09095046153610.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08115","BK1116"],"gpt_icon":0},{"id":"2490760513","title":"上海青浦消防(08115)股价大幅上升144.444%，现价港币$3.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2490760513","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490760513?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:40","pubTimestamp":1733708400,"startTime":"0","endTime":"0","summary":"[上升股]上海青浦消防(08115) 股价在上午09:40比前收市价大幅上升144.444%，现股价为港币$3.3。至目前为止，今日最高价为$3.3，而最低价为$2.74。总成交量为13.6万股，总成交金额为港币$39.192万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241209497/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08115","BK1116"],"gpt_icon":0},{"id":"2490760449","title":"上海青浦消防股价拉升102.96% 市值涨1.81亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490760449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490760449?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:33","pubTimestamp":1733708020,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时33分，上海青浦消防股票出现异动，股价快速拉升102.96%。截至发稿，该股报2.740港元/股，成交量8000股，换手率0.01%，振幅10.37%。资金方面，该股资金流入2.248万港元，流出0港元。上海青浦消防股票所在的工业器材行业中，整体涨幅为0.14%。其相关个股中，弘浩国际控股、上海青浦消防、时代电气涨幅较大，振幅较大的相关个股有弘浩国际控股、上海青浦消防、时代电气，振幅分别为148.25%、10.37%、6.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093340971ca6a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093340971ca6a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08115","BK1116"],"gpt_icon":0},{"id":"2489673512","title":"上海青浦消防(08115)拟收购清大东方消防科技集团全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2489673512","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489673512?lang=zh_cn&edition=full","pubTime":"2024-12-08 20:26","pubTimestamp":1733660787,"startTime":"0","endTime":"0","summary":"目标股权包括目标公司的全部股权;及卖方所持目标附属公司股权总额的10%。目标集团主要从事提供消防安全培训服务。于完成后，集团将拥有目标集团全部股权，目标集团将成为公司的全资附属公司。透过收购事项，目标集团在中国30个省份建立的业务将使集团能够在全国范围内大幅扩大市场份额。预计此扩展过程将使集团能够通过目标集团在其庞大的消防安全培训中心网络，向更广泛的客户群销售消防器材、提供检测服务及培训服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0036","08115","BK0209","600327","BK1116","BK0028","BK0012"],"gpt_icon":0},{"id":"2489873303","title":"上海青浦消防拟总代价2亿元收购消防安全培训服务公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2489873303","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489873303?lang=zh_cn&edition=full","pubTime":"2024-12-08 20:01","pubTimestamp":1733659281,"startTime":"0","endTime":"0","summary":"目标附属公司由目标公司及卖方分别拥有90%及10%权益。目标集团主要从事提供消防安全培训服务。完成后，集团将拥有目标集团全部股权，目标集团将成为公司的全资附属公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241208200125ab6723e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241208200125ab6723e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08115"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shanghaiqingpu.com","stockEarnings":[{"period":"1week","weight":0.0595},{"period":"1month","weight":2.4296},{"period":"3month","weight":3.2091},{"period":"6month","weight":7.5741},{"period":"1year","weight":9.7674},{"period":"ytd","weight":9.7674}],"compareEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0249},{"period":"3month","weight":-0.0263},{"period":"6month","weight":0.1339},{"period":"1year","weight":0.1788},{"period":"ytd","weight":0.1785}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"上海青浦消防器材股份有限公司主要从事生产及销售压力容器业务。该公司通过六个业务分部进行运营。消防器材分部生产及销售压力容器，包括消防设备产品及压力容器产品。检查服务分部提供防火技术检测服务。沟槽件分部买卖洁具及其他产品。水族用品分部销售水族用品。物业投资分部投资办公室楼宇及工业物业。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.013039},{"month":2,"riseRate":0.4375,"avgChangeRate":0.02056},{"month":3,"riseRate":0.133333,"avgChangeRate":-0.047655},{"month":4,"riseRate":0.25,"avgChangeRate":0.024985},{"month":5,"riseRate":0.375,"avgChangeRate":0.021523},{"month":6,"riseRate":0.5625,"avgChangeRate":0.027614},{"month":7,"riseRate":0.235294,"avgChangeRate":-0.017117},{"month":8,"riseRate":0.277778,"avgChangeRate":0.302968},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.008365},{"month":10,"riseRate":0.333333,"avgChangeRate":0.029233},{"month":11,"riseRate":0.352941,"avgChangeRate":0.030124},{"month":12,"riseRate":0.235294,"avgChangeRate":0.111412}],"exchange":"SEHK","name":"上海青浦消防","nameEN":"SHANGHAI QINGPU"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"上海青浦消防(08115)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供上海青浦消防(08115)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"上海青浦消防,08115,上海青浦消防股票,上海青浦消防股票老虎,上海青浦消防股票老虎国际,上海青浦消防行情,上海青浦消防股票行情,上海青浦消防股价,上海青浦消防股市,上海青浦消防股票价格,上海青浦消防股票交易,上海青浦消防股票购买,上海青浦消防股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"上海青浦消防(08115)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供上海青浦消防(08115)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}