侨洋国际控股(08070)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08070 侨洋国际控股

午间休市 05-02 09:00:05

0.450

+0.000

0.00%

最高0.450	最低0.450	成交量0.00
今开0.450	昨收0.450	日振幅0.00%
总市值9,000万	流通市值9,000万	总股本2.00亿
成交额0.00	换手率0.00%	流通股本2.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08070","market":"HK","secType":"STK","nameCN":"侨洋国际控股","latestPrice":0.45,"timestamp":1746147605033,"preClose":0.45,"halted":0,"volume":0,"delay":0,"floatShares":200000000,"shares":200000000,"eps":0.08775,"marketStatus":"午间休市","change":0,"latestTime":"05-02 09:00:05","open":0.45,"high":0.45,"low":0.45,"amount":0,"amplitude":0,"askPrice":0.49,"askSize":10000,"bidPrice":0.39,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.08775,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746162000000},"marketStatusCode":3,"adr":0,"listingDate":1456243200000,"exchange":"SEHK","adjPreClose":0.45,"dividendRate":0.333333,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08070","defaultTab":"news","newsList":[{"id":"2527287711","title":"侨洋国际控股盘中异动 股价大跌5.43%报0.435港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527287711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527287711?lang=zh_cn&edition=full","pubTime":"2025-04-16 11:57","pubTimestamp":1744775865,"startTime":"0","endTime":"0","summary":"2025年04月16日临近午盘11时57分，侨洋国际控股股票出现异动，股价大幅下挫5.43%。截至发稿，该股报0.435港元/股，成交量3万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.305万港元。侨洋国际控股股票所在的工业器材行业中，整体涨幅为0.55%。其相关个股中，大洋集团、民富国际、国富氢能涨幅较大，振幅较大的相关个股有国富氢能、中国宏光、大洋集团，振幅分别为25.70%、15.25%、15.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416115746a45a90c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416115746a45a90c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","08070"],"gpt_icon":0},{"id":"2517585175","title":"侨洋国际控股盘中异动 急速拉升11.58%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517585175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517585175?lang=zh_cn&edition=full","pubTime":"2025-03-07 15:17","pubTimestamp":1741331864,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘15时17分，侨洋国际控股股票出现波动，股价快速上涨11.58%。截至发稿，该股报0.530港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2650港元，流出0港元。最近的财报数据显示，该股实现营业收入1.27亿港元，净利润1,010.70万港元，每股收益0.0505港元，毛利2,587.50万港元，市盈率6.17倍。侨洋国际控股股票所在的工业器材行业中，整体跌幅为0.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307151744963d1fdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307151744963d1fdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","08070"],"gpt_icon":0},{"id":"2516643389","title":"侨洋国际控股盘中异动 大幅拉升9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516643389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516643389?lang=zh_cn&edition=full","pubTime":"2025-03-04 15:01","pubTimestamp":1741071688,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘15时01分，侨洋国际控股股票出现波动，股价急速上涨9.52%。截至发稿，该股报0.460港元/股，成交量73万股，换手率0.37%，振幅10.71%。侨洋国际控股股票所在的工业器材行业中，整体跌幅为0.02%。其相关个股中，精技集团、侨洋国际控股、彼岸控股涨幅较大，振幅较大的相关个股有民富国际、精技集团、中国蜀塔，振幅分别为27.89%、26.88%、15.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304150128989b1c81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304150128989b1c81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08070","BK1167"],"gpt_icon":0},{"id":"2514846365","title":"侨洋国际控股盘中异动 股价大跌5.68%报0.415港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514846365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514846365?lang=zh_cn&edition=full","pubTime":"2025-02-27 13:00","pubTimestamp":1740632413,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时00分，侨洋国际控股股票出现波动，股价急速下挫5.68%。截至发稿，该股报0.415港元/股，成交量32万股，换手率0.16%，振幅6.82%。资金方面，该股资金流入0港元，流出13.41万港元。侨洋国际控股股票所在的工业器材行业中，整体涨幅为0.57%。其相关个股中，时代电气、上海青浦消防、国富氢能涨幅较大，振幅较大的相关个股有天业节水、鹰普精密、东北电气，振幅分别为12.50%、11.67%、11.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227130013abdebaba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227130013abdebaba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","08070"],"gpt_icon":0},{"id":"2513119907","title":"侨洋国际控股盘中异动 急速跳水6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513119907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513119907?lang=zh_cn&edition=full","pubTime":"2025-02-24 15:52","pubTimestamp":1740383546,"startTime":"0","endTime":"0","summary":"2025年02月24日临近收盘15时52分，侨洋国际控股股票出现异动，股价急速下挫6.00%。截至发稿，该股报0.470港元/股，成交量52万股，换手率0.26%，振幅2.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。侨洋国际控股股票所在的工业器材行业中，整体跌幅为0.96%。侨洋国际控股公司简介：本公司及其附属公司主要从事电源产品;及其他电子零部件的设计、开发及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022415522698908434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022415522698908434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","08070"],"gpt_icon":0},{"id":"2513223791","title":"侨洋国际控股盘中异动 大幅跳水5.77%报0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513223791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513223791?lang=zh_cn&edition=full","pubTime":"2025-02-21 15:21","pubTimestamp":1740122474,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘15时21分，侨洋国际控股股票出现波动，股价急速下挫5.77%。截至发稿，该股报0.490港元/股，成交量103万股，换手率0.52%，振幅5.77%。资金方面，该股资金流入1.225万港元，流出51.77万港元。侨洋国际控股股票所在的工业器材行业中，整体涨幅为0.71%。其相关个股中，重庆机电、津上机床中国、中国恒天立信国际涨幅较大，振幅较大的相关个股有升能集团、中国恒天立信国际、民富国际，振幅分别为18.64%、17.24%、15.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221152115abd7355e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221152115abd7355e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08070","BK1167"],"gpt_icon":0},{"id":"2512146026","title":"侨洋国际控股盘中异动 早盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512146026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512146026?lang=zh_cn&edition=full","pubTime":"2025-02-19 10:37","pubTimestamp":1739932647,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时37分，侨洋国际控股股票出现异动，股价急速下跌5.45%。截至发稿，该股报0.520港元/股，成交量13万股，换手率0.07%，振幅1.82%。侨洋国际控股股票所在的工业器材行业中，整体涨幅为0.57%。其相关个股中，升能集团、骏码半导体、芯成科技涨幅较大，振幅较大的相关个股有升能集团、芯成科技、精技集团，振幅分别为37.36%、22.82%、16.36%。侨洋国际控股公司简介：本公司及其附属公司主要从事电源产品;及其他电子零部件的设计、开发及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910372796282951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910372796282951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","08070"],"gpt_icon":0},{"id":"2509295478","title":"侨洋国际控股盘中异动 早盘大幅下跌9.23%报0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509295478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509295478?lang=zh_cn&edition=full","pubTime":"2025-02-06 09:57","pubTimestamp":1738807066,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时57分，侨洋国际控股股票出现波动，股价急速下跌9.23%。截至发稿，该股报0.590港元/股，成交量20万股，换手率0.10%，振幅0.00%。资金方面，该股资金流入10.62万港元，流出1.18万港元。侨洋国际控股股票所在的工业器材行业中，整体涨幅为0.14%。其相关个股中，上海青浦消防、大洋集团、中国宏光涨幅较大，振幅较大的相关个股有中国宏光、大洋集团、康耐特光学，振幅分别为8.62%、7.78%、7.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206095746abc410e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206095746abc410e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","08070"],"gpt_icon":0},{"id":"2508165686","title":"侨洋国际控股盘中异动 早盘股价大涨5.00%报0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508165686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508165686?lang=zh_cn&edition=full","pubTime":"2025-02-03 10:01","pubTimestamp":1738548102,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时01分，侨洋国际控股股票出现波动，股价大幅拉升5.00%。截至发稿，该股报0.630港元/股，成交量5.5万股，换手率0.03%，振幅1.67%。资金方面，该股资金流入0港元，流出6250港元。侨洋国际控股股票所在的工业器材行业中，整体跌幅为0.32%。其相关个股中，全达电器集团控股、水发兴业新材料、中国恒天立信国际涨幅较大，振幅较大的相关个股有弘浩国际控股、全达电器集团控股、力劲科技，振幅分别为11.22%、8.82%、6.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310014296168e78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310014296168e78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08070","BK1167"],"gpt_icon":0},{"id":"2506559178","title":"侨洋国际控股盘中异动 股价大涨12.28%报0.640港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506559178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506559178?lang=zh_cn&edition=full","pubTime":"2025-01-28 10:47","pubTimestamp":1738032450,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘10时47分，侨洋国际控股股票出现波动，股价快速拉升12.28%。截至发稿，该股报0.640港元/股，成交量4万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入6400港元，流出0港元。侨洋国际控股股票所在的工业器材行业中，整体跌幅为0.18%。其相关个股中，全达电器集团控股、侨洋国际控股、中国宏光涨幅较大，振幅较大的相关个股有中国宏光、全达电器集团控股、中国高精密，振幅分别为25.10%、25.00%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281047309612a55e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281047309612a55e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08070","BK1167"],"gpt_icon":0},{"id":"2506315960","title":"侨洋国际控股盘中异动 早盘股价大涨9.76%报0.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506315960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506315960?lang=zh_cn&edition=full","pubTime":"2025-01-27 10:02","pubTimestamp":1737943362,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时02分，侨洋国际控股股票出现波动，股价快速拉升9.76%。截至发稿，该股报0.450港元/股，成交量25万股，换手率0.13%，振幅6.10%。资金方面，该股资金流入2.025万港元，流出8.5万港元。侨洋国际控股股票所在的工业器材行业中，整体跌幅为0.08%。其相关个股中，侨洋国际控股、芯成科技、中国宏光涨幅较大，振幅较大的相关个股有中国宏光、弘浩国际控股、建滔集团，振幅分别为13.33%、5.05%、3.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127100242987411b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127100242987411b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08070","BK1167"],"gpt_icon":0},{"id":"2502894234","title":"侨洋国际控股盘中异动 临近收盘急速拉升5.19%报0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502894234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502894234?lang=zh_cn&edition=full","pubTime":"2025-01-10 15:31","pubTimestamp":1736494261,"startTime":"0","endTime":"0","summary":"2025年01月10日临近收盘15时31分，侨洋国际控股股票出现波动，股价急速拉升5.19%。截至发稿，该股报0.405港元/股，成交量14.5万股，换手率0.07%，振幅2.60%。资金方面，该股资金流入5.8175万港元，流出0港元。侨洋国际控股股票所在的工业器材行业中，整体跌幅为0.09%。其相关个股中，连达科技控股、建滔积层板、力劲科技涨幅较大，振幅较大的相关个股有弘浩国际控股、东北电气、力劲科技，振幅分别为25.00%、14.29%、13.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011015310195feef85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011015310195feef85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08070","BK1167"],"gpt_icon":0},{"id":"2491653728","title":"侨洋国际控股盘中异动 大幅下挫5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491653728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491653728?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:39","pubTimestamp":1734334755,"startTime":"0","endTime":"0","summary":"2024年12月16日临近收盘15时39分，侨洋国际控股股票出现异动，股价快速下跌5.33%。截至发稿，该股报0.355港元/股，成交量38万股，换手率0.19%，振幅0.00%。侨洋国际控股股票所在的工业器材行业中，整体跌幅为0.27%。其相关个股中，永联丰控股、万保刚集团、上海青浦消防涨幅较大，振幅较大的相关个股有上海青浦消防、弘浩国际控股、天利控股集团，振幅分别为18.16%、16.67%、16.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216153915984c6768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216153915984c6768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08070","BK1167"],"gpt_icon":0},{"id":"2490100993","title":"侨洋国际控股盘中异动 早盘股价大跌5.26%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490100993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490100993?lang=zh_cn&edition=full","pubTime":"2024-12-11 10:26","pubTimestamp":1733883981,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘10时26分，侨洋国际控股股票出现波动，股价大幅下跌5.26%。截至发稿，该股报0.360港元/股，成交量8.5万股，换手率0.04%，振幅1.32%。资金方面，该股资金流入0港元，流出3.0875万港元。侨洋国际控股股票所在的工业器材行业中，整体涨幅为0.15%。其相关个股中，民富国际、上海青浦消防、中国高精密涨幅较大，振幅较大的相关个股有中国宏光、弘浩国际控股、中国玻璃，振幅分别为16.67%、11.32%、10.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211102622984b3063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211102622984b3063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08070","BK1167"],"gpt_icon":0},{"id":"2487582347","title":"侨洋国际控股盘中异动 股价大涨7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487582347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487582347?lang=zh_cn&edition=full","pubTime":"2024-11-29 15:59","pubTimestamp":1732867169,"startTime":"0","endTime":"0","summary":"2024年11月29日临近收盘15时59分，侨洋国际控股股票出现波动，股价快速上涨7.04%。截至发稿，该股报0.380港元/股，成交量4.5万股，换手率0.02%，振幅5.63%。侨洋国际控股股票所在的工业器材行业中，整体涨幅为0.00%。其相关个股中，中国高精密、中国恒天立信国际、侨洋国际控股涨幅较大，振幅较大的相关个股有中国宏光、金宝通、友成控股，振幅分别为19.35%、18.52%、14.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129155929971a98de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129155929971a98de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","08070"],"gpt_icon":0},{"id":"2487821375","title":"侨洋国际控股(08070)股价上升5.634%，现价港币$0.375","url":"https://stock-news.laohu8.com/highlight/detail?id=2487821375","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487821375?lang=zh_cn&edition=full","pubTime":"2024-11-29 15:59","pubTimestamp":1732867140,"startTime":"0","endTime":"0","summary":"[上升股]侨洋国际控股(08070) 股价在下午03:59比前收市价上升5.634%，现股价为港币$0.375。至目前为止，今日最高价为$0.375，而最低价为$0.36。总成交量为4万股，总成交金额为港币$1.465万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411292267/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1167","08070"],"gpt_icon":0},{"id":"2486814675","title":"侨洋国际控股盘中异动 快速上涨11.11%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486814675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486814675?lang=zh_cn&edition=full","pubTime":"2024-11-27 15:52","pubTimestamp":1732693974,"startTime":"0","endTime":"0","summary":"2024年11月27日临近收盘15时52分，侨洋国际控股股票出现波动，股价快速上涨11.11%。截至发稿，该股报0.400港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入8000港元，流出0港元。侨洋国际控股股票所在的工业器材行业中，整体涨幅为0.05%。其相关个股中，侨洋国际控股、友成控股、民富国际涨幅较大，振幅较大的相关个股有仁恒实业控股、友成控股、伟志控股，振幅分别为27.59%、13.46%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127155254a2592bcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127155254a2592bcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","08070"],"gpt_icon":0},{"id":"2478349140","title":"侨洋国际控股盘中异动 股价大涨6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478349140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478349140?lang=zh_cn&edition=full","pubTime":"2024-10-28 13:17","pubTimestamp":1730092659,"startTime":"0","endTime":"0","summary":"2024年10月28日下午盘13时17分，侨洋国际控股股票出现异动，股价快速拉升6.85%。截至发稿，该股报0.390港元/股，成交量0股，换手率0.00%，振幅0.00%。侨洋国际控股股票所在的工业器材行业中，整体涨幅为0.11%。其相关个股中，威胜控股、天利控股集团、京城机电股份涨幅较大，振幅较大的相关个股有友成控股、中国宏光、金宝通，振幅分别为21.05%、19.74%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102813173998e3eb79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102813173998e3eb79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","08070"],"gpt_icon":0},{"id":"2477937027","title":"侨洋国际控股盘中异动 股价大跌8.86%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477937027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477937027?lang=zh_cn&edition=full","pubTime":"2024-10-21 10:33","pubTimestamp":1729478031,"startTime":"0","endTime":"0","summary":"2024年10月21日早盘10时33分，侨洋国际控股股票出现波动，股价快速跳水8.86%。截至发稿，该股报0.360港元/股，成交量3万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.08万港元。侨洋国际控股股票所在的工业器材行业中，整体跌幅为0.05%。其相关个股中，盛力达科技、大洋集团、民富国际(新)涨幅较大，振幅较大的相关个股有中华银科技、中国宏光、大洋集团，振幅分别为16.67%、14.18%、14.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021103351971a1463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021103351971a1463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08070","BK1167"],"gpt_icon":0},{"id":"2475535870","title":"侨洋国际控股盘中异动 临近午盘大幅上涨5.56%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475535870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475535870?lang=zh_cn&edition=full","pubTime":"2024-10-15 11:38","pubTimestamp":1728963525,"startTime":"0","endTime":"0","summary":"2024年10月15日临近午盘11时38分，侨洋国际控股股票出现波动，股价急速拉升5.56%。截至发稿，该股报0.380港元/股，成交量9万股，换手率0.05%，振幅5.56%。资金方面，该股资金流入3.36万港元，流出0港元。侨洋国际控股股票所在的工业器材行业中，整体跌幅为0.27%。其相关个股中，时腾科技、康耐特光学、佛朗斯股份涨幅较大，振幅较大的相关个股有芯成科技、民富国际、CHINANEWENERGY，振幅分别为11.29%、10.00%、7.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101511384598e3c6c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101511384598e3c6c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08070","BK1167"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.keenocean.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.011},{"period":"3month","weight":-0.25},{"period":"6month","weight":0.2329},{"period":"1year","weight":1.795},{"period":"ytd","weight":0.2}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":-0.0433},{"period":"3month","weight":0.0937},{"period":"6month","weight":0.0787},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.1027}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"侨洋国际控股有限公司是一家投资控股公司。该公司及其子公司主要从事电源产品及其他电子零部件的设计、开发及销售业务。电源产品包括变压器和切换式电源。该公司提供的变压器类型包括环形变压器、电子点火变压器和铁氧体变压器。其他电子部件和组件包括印刷电路板（PCB）组件、电池充电器、电缆组件以及乐器和设备等。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.085157},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.038699},{"month":3,"riseRate":0.5,"avgChangeRate":0.013283},{"month":4,"riseRate":0.2,"avgChangeRate":-0.042761},{"month":5,"riseRate":0.444444,"avgChangeRate":0.096848},{"month":6,"riseRate":0.666667,"avgChangeRate":0.005501},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.063365},{"month":8,"riseRate":0.333333,"avgChangeRate":0.034541},{"month":9,"riseRate":0.555556,"avgChangeRate":0.056342},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.040424},{"month":11,"riseRate":0.444444,"avgChangeRate":0.015527},{"month":12,"riseRate":0.444444,"avgChangeRate":0.057803}],"exchange":"SEHK","name":"侨洋国际控股","nameEN":"KEEN OCEAN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"侨洋国际控股(08070)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供侨洋国际控股(08070)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"侨洋国际控股,08070,侨洋国际控股股票,侨洋国际控股股票老虎,侨洋国际控股股票老虎国际,侨洋国际控股行情,侨洋国际控股股票行情,侨洋国际控股股价,侨洋国际控股股市,侨洋国际控股股票价格,侨洋国际控股股票交易,侨洋国际控股股票购买,侨洋国际控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"侨洋国际控股(08070)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供侨洋国际控股(08070)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}