侨洋国际控股(08070)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08070 侨洋国际控股

未开盘 04-01 15:36:42

0.930

-0.010

-1.06%

最高0.960	最低0.920	成交量22.00万
今开0.940	昨收0.940	日振幅4.26%
总市值1.86亿	流通市值1.86亿	总股本2.00亿
成交额20.33万	换手率0.11%	流通股本2.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08070","market":"HK","secType":"STK","nameCN":"侨洋国际控股","latestPrice":0.93,"timestamp":1775029002058,"preClose":0.94,"halted":0,"volume":220000,"delay":0,"changeRate":-0.010638297872340318,"floatShares":200000000,"shares":200000000,"eps":0.2048,"marketStatus":"未开盘","change":-0.01,"latestTime":"04-01 15:36:42","open":0.94,"high":0.96,"low":0.92,"amount":203300,"amplitude":0.042553,"askPrice":1,"askSize":5000,"bidPrice":0.93,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.2048,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775093400000},"marketStatusCode":0,"adr":0,"listingDate":1456243200000,"exchange":"SEHK","adjPreClose":0.94,"openAndCloseTimeList":[[1775007000000,1775016000000],[1775019600000,1775030400000]],"volumeRatio":6.285714289306123,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08070","defaultTab":"news","newsList":[{"id":"2621705780","title":"侨洋国际控股(08070)发布年度业绩 股东应占溢利4095.5万港元 同比增长133.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621705780","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621705780?lang=zh_cn&edition=full","pubTime":"2026-03-23 20:40","pubTimestamp":1774269649,"startTime":"0","endTime":"0","summary":"智通财经APP讯，侨洋国际控股(08070)发布截至2025年12月31日止年度业绩，该集团取得收益3.88亿港元，同比增长35.25%;公司拥有人应占溢利4095.5万港元，同比增长133.36%;每股基本盈利20.48港仙。公告称，集团收益增加乃主要由于顾客需求增强所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"侨洋国际控股(08070)发布年度业绩 股东应占溢利4095.5万港元 同比增长133.36%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08070","BK1167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136667032","title":"侨洋国际控股2025年收入与溢利大幅增长 毛利及流动比率同步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=1136667032","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136667032?lang=zh_cn&edition=full","pubTime":"2026-03-23 20:19","pubTimestamp":1774268370,"startTime":"0","endTime":"0","summary":"侨洋国际控股于截至2025年12月31日止年度实现收入约388,467千港元，相比2024年度的287,213千港元有所上升。销售成本与收入增长大体同步，达293,633千港元，毛利因此增至94,834千港元，主要受惠于销售规模扩大及较高利润率产品的销售。综合而言，侨洋国际控股在2025年度收入与溢利均较上一年度实现显著增长，毛利及流动比率同步提升，销售及分销开支及行政开支的增加主要与业务扩张所带来的费用增长相关。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619027161","title":"侨洋国际控股盘中异动 早盘快速拉升6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619027161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619027161?lang=zh_cn&edition=full","pubTime":"2026-03-13 11:05","pubTimestamp":1773371109,"startTime":"0","endTime":"0","summary":"2026年03月13日早盘11时05分，侨洋国际控股股票出现异动，股价急速上涨6.60%。截至发稿，该股报1.130港元/股，成交量5000股，换手率0.00%，振幅0.00%。侨洋国际控股股票所在的工业器材行业中，整体跌幅为0.38%。其相关个股中，侨洋国际控股、勋龙、精技集团涨幅较大，振幅较大的相关个股有中国宏光、勋龙、京城机电股份，振幅分别为13.08%、11.25%、9.80%。侨洋国际控股公司简介：本公司及其附属公司主要从事电源产品;及其他电子零部件的设计、开发及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313110509a4657b06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313110509a4657b06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","08070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618694158","title":"侨洋国际控股(08070.HK)拟3月23日举行董事会会议以审批年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2618694158","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618694158?lang=zh_cn&edition=full","pubTime":"2026-03-11 19:17","pubTimestamp":1773227823,"startTime":"0","endTime":"0","summary":"格隆汇3月11日丨侨洋国际控股(08070.HK)公告，公司将于2026年3月23日(星期一)举行董事会会议，藉以(其中包括)批准公司及其附属公司截至2025年12月31日止年度业绩及其发布，并考虑派发末期股息(如有)。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260311/32060891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1167","08070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618982051","title":"侨洋国际控股盘中异动 大幅拉升9.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618982051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618982051?lang=zh_cn&edition=full","pubTime":"2026-03-10 09:38","pubTimestamp":1773106697,"startTime":"0","endTime":"0","summary":"2026年03月10日早盘09时38分，侨洋国际控股股票出现波动，股价快速拉升9.62%。截至发稿，该股报1.140港元/股，成交量10000股，换手率0.01%，振幅0.00%。侨洋国际控股股票所在的工业器材行业中，整体涨幅为0.78%。其相关个股中，兆威机电、侨洋国际控股、先导智能涨幅较大，振幅较大的相关个股有兆威机电、东北电气、沃尔核材，振幅分别为13.84%、9.62%、4.83%。侨洋国际控股公司简介：本公司及其附属公司主要从事电源产品;及其他电子零部件的设计、开发及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310093817a6b3c7cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310093817a6b3c7cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","08070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616004893","title":"侨洋国际控股盘中异动 大幅下挫8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616004893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616004893?lang=zh_cn&edition=full","pubTime":"2026-03-04 10:16","pubTimestamp":1772590602,"startTime":"0","endTime":"0","summary":"2026年03月04日早盘10时16分，侨洋国际控股股票出现波动，股价大幅下跌8.18%。截至发稿，该股报1.010港元/股，成交量10000股，换手率0.01%，振幅0.00%。侨洋国际控股股票所在的工业器材行业中，整体跌幅为0.24%。其相关个股中，京城机电股份、国富氢能、勋龙涨幅较大，振幅较大的相关个股有京城机电股份、国富氢能、勋龙，振幅分别为61.57%、16.91%、15.19%。侨洋国际控股公司简介：本公司及其附属公司主要从事电源产品;及其他电子零部件的设计、开发及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603041016429542e300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603041016429542e300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","08070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128308541","title":"侨洋国际控股（08070）2月股份变动月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1128308541","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128308541?lang=zh_cn&edition=full","pubTime":"2026-03-03 17:20","pubTimestamp":1772529659,"startTime":"0","endTime":"0","summary":"侨洋国际控股有限公司于2026年3月3日披露2026年2月股份变动月报表。公告显示，截至2026年2月28日，公司注册股本仍为10,000,000港元，普通股的法定或注册股份数目保持在1,000,000,000股，每股面值0.01港元。期内已发行股份同样维持200,000,000股，不存在库藏股，股本总数未发生变动。此前所通过的购股权计划已于2026年2月2日到期，该月并未导致任何实质股份变动。该公告由董事钟天成签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616094329","title":"侨洋国际控股盘中异动 早盘股价大跌7.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616094329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616094329?lang=zh_cn&edition=full","pubTime":"2026-03-03 09:30","pubTimestamp":1772501441,"startTime":"0","endTime":"0","summary":"2026年03月03日早盘09时30分，侨洋国际控股股票出现波动，股价快速下跌7.21%。截至发稿，该股报1.030港元/股，成交量5万股，换手率0.03%，振幅0.00%。侨洋国际控股股票所在的工业器材行业中，整体涨幅为0.16%。其相关个股中，建滔积层板、威胜控股、建滔集团涨幅较大，振幅较大的相关个股有建滔积层板、威胜控股、国富氢能，振幅分别为3.96%、3.43%、3.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303093041a4441dc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303093041a4441dc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","08070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614586162","title":"侨洋国际控股盘中异动 早盘股价大涨9.57%报1.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614586162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614586162?lang=zh_cn&edition=full","pubTime":"2026-02-27 09:31","pubTimestamp":1772155904,"startTime":"0","endTime":"0","summary":"2026年02月27日早盘09时31分，侨洋国际控股股票出现波动，股价大幅拉升9.57%。截至发稿，该股报1.260港元/股，成交量20.5万股，换手率0.10%，振幅0.87%。资金方面，该股资金流入8.145万港元，流出15万港元。侨洋国际控股股票所在的工业器材行业中，整体跌幅为0.28%。其相关个股中，侨洋国际控股、鹰普精密、中国宏光涨幅较大，振幅较大的相关个股有鹰普精密、重庆机电、建滔积层板，振幅分别为4.84%、3.54%、3.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227093145a4cd897d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227093145a4cd897d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","08070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614085909","title":"侨洋国际控股(08070)发盈喜 预期2025年度纯利约3892万港元 同比增加约121.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614085909","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614085909?lang=zh_cn&edition=full","pubTime":"2026-02-25 19:13","pubTimestamp":1772018039,"startTime":"0","endTime":"0","summary":"智通财经APP讯，侨洋国际控股(08070)发布公告，集团预期将取得截至2025年12月31日止年度(2025年度)收益约3.85亿港元，较截至2024年12月31日止年度(2024年度)的收益约2.87亿港元增加约34.1%;预期将取得2025年度毛利率约22.5%，较2024年度的毛利率约19.6%上升约2.9%;及预期将取得2025年度纯利约3892万港元，较2024年度的纯利1755万港元增加约121.8%。董事会认为预期2025年度收益增加乃主要受客户需求上升所带动。预期毛利率上升乃由于产品组合转向高利润产品所致。预期纯利增加乃主要由于销量增加及产品组合转向高利润产品所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1407237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"侨洋国际控股(08070)发盈喜 预期2025年度纯利约3892万港元 同比增加约121.8%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08070","BK1167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178411959","title":"僑洋國際控股2025财年营收3.85亿港元，净利润3892万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1178411959","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178411959?lang=zh_cn&edition=full","pubTime":"2026-02-25 19:11","pubTimestamp":1772017895,"startTime":"0","endTime":"0","summary":"本年度信息显示，僑洋國際控股有限公司在截至2025年12月31日止年度实现营收约3.85亿港元，同比增长约34.1%。同期净利润约为3892万港元，相较2024年度的1755万港元增长约121.8%。公告指出，收入增长主要受客户需求上升带动，毛利率也由19.6%提升至22.5%，产品组合转向高利润产品是该指标攀升的主要原因。\n同时，毛利率增长与销量提升共同推动净利润的大幅增长。公司预计将于2026年3月底前刊发2025年度的最终财务业绩。\n","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614190057","title":"侨洋国际控股盘中异动 临近午盘急速上涨6.15%报0.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614190057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614190057?lang=zh_cn&edition=full","pubTime":"2026-02-25 11:45","pubTimestamp":1771991121,"startTime":"0","endTime":"0","summary":"2026年02月25日临近午盘11时45分，侨洋国际控股股票出现波动，股价急速拉升6.15%。截至发稿，该股报0.690港元/股，成交量1.5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3450港元，流出0港元。侨洋国际控股股票所在的工业器材行业中，整体跌幅为0.02%。其相关个股中，华章科技、天利控股集团、东北电气涨幅较大，振幅较大的相关个股有大昌微线集团、华章科技、伟志控股，振幅分别为16.43%、14.29%、13.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602251145219541e3cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602251145219541e3cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08070","BK1167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610600581","title":"侨洋国际控股盘中异动 下午盘急速拉升8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610600581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610600581?lang=zh_cn&edition=full","pubTime":"2026-02-10 14:59","pubTimestamp":1770706789,"startTime":"0","endTime":"0","summary":"2026年02月10日下午盘14时59分，侨洋国际控股股票出现异动，股价大幅上涨8.06%。截至发稿，该股报0.670港元/股，成交量7.5万股，换手率0.04%，振幅8.06%。侨洋国际控股股票所在的工业器材行业中，整体跌幅为0.12%。其相关个股中，上海青浦消防、永联丰控股、侨洋国际控股涨幅较大，振幅较大的相关个股有KFM金德、上海青浦消防、星凯控股，振幅分别为20.00%、14.52%、9.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210145950a4925352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210145950a4925352&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","08070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194858520","title":"僑洋國際控股（08070）1月股份變動月報：股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1194858520","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194858520?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:51","pubTimestamp":1770108681,"startTime":"0","endTime":"0","summary":"僑洋國際控股有限公司于2026年2月3日发布截至2026年1月31日的股份变动月报表。报告显示，公司注册股本维持为1,000,000,000股，面值每股0.01港元，总额10,000,000港元。截至本月末，已发行股份总数为200,000,000股，未出现新增发行、回购或注销行为。公司公告指出，当月无新增发行股份或库藏股变动，股本结构保持稳定。截至2026年1月31日，公司确认符合香港联交所有关上市发行人公众持股量的规定。该公告由董事钟天成签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604262119","title":"侨洋国际控股盘中异动 临近午盘快速跳水7.14%报0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604262119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604262119?lang=zh_cn&edition=full","pubTime":"2026-01-20 11:31","pubTimestamp":1768879889,"startTime":"0","endTime":"0","summary":"2026年01月20日临近午盘11时31分，侨洋国际控股股票出现波动，股价快速跳水7.14%。截至发稿，该股报0.650港元/股，成交量2.5万股，换手率0.01%，振幅1.43%。资金方面，该股资金流入0港元，流出3300港元。侨洋国际控股股票所在的工业器材行业中，整体跌幅为0.34%。其相关个股中，天业节水、数盟资本、煜荣集团涨幅较大，振幅较大的相关个股有数盟资本、煜荣集团、天业节水，振幅分别为31.85%、27.43%、19.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120113129953d758a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120113129953d758a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","08070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602407560","title":"侨洋国际控股盘中异动 早盘急速跳水9.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602407560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602407560?lang=zh_cn&edition=full","pubTime":"2026-01-12 10:05","pubTimestamp":1768183512,"startTime":"0","endTime":"0","summary":"2026年01月12日早盘10时05分，侨洋国际控股股票出现异动，股价快速下跌9.33%。截至发稿，该股报0.680港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.36万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。侨洋国际控股股票所在的工业器材行业中，整体跌幅为0.26%。侨洋国际控股公司简介：本公司及其附属公司主要从事电源产品;及其他电子零部件的设计、开发及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011210051297a163bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011210051297a163bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","08070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586234096","title":"智通港股52周新高、新低统计|11月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586234096","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586234096?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:40","pubTimestamp":1764146401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月26日收盘，有39只股票创52周新高，其中火岩控股股权、鳄鱼恤股权、艾硕控股股权创高率位于前3位，分别为285.00%、170.00%、110.53%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01102","01354","08311","01745","00788","02477","02772","00035","03398","03889","01486","00066","00108","01739","02562","01750","02431","01481","00622","00193","00884","01653","00464","01238","02339","00164","01959","06190","02443","01004","00310","01449","08070","00927","00034","09608","01587","00813","03963","01570","01450","00055","02399","00841","08223","00306","03301","00248","00400"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586230995","title":"侨洋国际控股盘中异动 快速拉升9.59%报0.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586230995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586230995?lang=zh_cn&edition=full","pubTime":"2025-11-26 09:35","pubTimestamp":1764120950,"startTime":"0","endTime":"0","summary":"2025年11月26日早盘09时35分，侨洋国际控股股票出现异动，股价急速拉升9.59%。截至发稿，该股报0.800港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入8000港元，流出0港元。侨洋国际控股股票所在的工业器材行业中，整体涨幅为0.12%。其相关个股中，侨洋国际控股、京城机电股份、海纳智能涨幅较大，振幅较大的相关个股有国富氢能、京城机电股份、海纳智能，振幅分别为8.22%、7.18%、3.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126093550a711b7b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126093550a711b7b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08070","BK1167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584583629","title":"侨洋国际控股盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584583629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584583629?lang=zh_cn&edition=full","pubTime":"2025-11-18 13:39","pubTimestamp":1763444368,"startTime":"0","endTime":"0","summary":"2025年11月18日下午盘13时39分，侨洋国际控股股票出现波动，股价大幅拉升5.88%。截至发稿，该股报0.720港元/股，成交量2.5万股，换手率0.01%，振幅4.41%。侨洋国际控股股票所在的工业器材行业中，整体跌幅为0.39%。其相关个股中，万裕科技、星凯控股、盛力达科技涨幅较大，振幅较大的相关个股有万裕科技、精技集团、国富氢能，振幅分别为11.25%、9.09%、8.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118133928a700ff25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118133928a700ff25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","08070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581016781","title":"侨洋国际控股盘中异动 急速上涨8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581016781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581016781?lang=zh_cn&edition=full","pubTime":"2025-11-06 13:43","pubTimestamp":1762407816,"startTime":"0","endTime":"0","summary":"2025年11月06日下午盘13时43分，侨洋国际控股股票出现异动，股价急速拉升8.62%。截至发稿，该股报0.630港元/股，成交量1.5万股，换手率0.01%，振幅8.62%。侨洋国际控股股票所在的工业器材行业中，整体涨幅为0.95%。其相关个股中，重庆机电、吉盛集团控股、精技集团涨幅较大，振幅较大的相关个股有精技集团、数盟资本、重庆机电，振幅分别为26.70%、22.62%、20.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106134336a6e505ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106134336a6e505ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","08070"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.keenocean.com.hk","stockEarnings":[{"period":"1week","weight":-0.07},{"period":"1month","weight":-0.1622},{"period":"3month","weight":0.1205},{"period":"6month","weight":0.55},{"period":"1year","weight":1.1379},{"period":"ytd","weight":0.1205}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":-0.0294},{"period":"3month","weight":-0.0131},{"period":"6month","weight":-0.068},{"period":"1year","weight":0.0899},{"period":"ytd","weight":-0.0131}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"侨洋国际控股有限公司是一家主要从事变压器及电子零部件生产与销售业务的投资控股公司。该公司主要从事设计、开发、生产及销售变压器、开关电源、电子保健产品、其他电子零部件以及其他产品。该公司以品牌“侨洋”生产及销售变压器及电源产品，以代工生产方式销售电子零部件及电子保健产品。该公司的产品销往国内外市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.059774},{"month":2,"riseRate":0.5,"avgChangeRate":0.023142},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.000435},{"month":4,"riseRate":0.181818,"avgChangeRate":-0.03984},{"month":5,"riseRate":0.4,"avgChangeRate":0.08383},{"month":6,"riseRate":0.6,"avgChangeRate":-0.003095},{"month":7,"riseRate":0.3,"avgChangeRate":-0.047028},{"month":8,"riseRate":0.4,"avgChangeRate":0.060632},{"month":9,"riseRate":0.5,"avgChangeRate":0.048954},{"month":10,"riseRate":0.3,"avgChangeRate":-0.032811},{"month":11,"riseRate":0.5,"avgChangeRate":0.050181},{"month":12,"riseRate":0.5,"avgChangeRate":0.057086}],"exchange":"SEHK","name":"侨洋国际控股","nameEN":"KEEN OCEAN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"侨洋国际控股(08070)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供侨洋国际控股(08070)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"侨洋国际控股,08070,侨洋国际控股股票,侨洋国际控股股票老虎,侨洋国际控股股票老虎国际,侨洋国际控股行情,侨洋国际控股股票行情,侨洋国际控股股价,侨洋国际控股股市,侨洋国际控股股票价格,侨洋国际控股股票交易,侨洋国际控股股票购买,侨洋国际控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"侨洋国际控股(08070)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供侨洋国际控股(08070)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}