侨洋国际控股(08070)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08070 侨洋国际控股

交易中 12-05 15:19:50

0.780

+0.010

+1.30%

最高0.780	最低0.780	成交量1.00万
今开0.780	昨收0.770	日振幅0.00%
总市值1.56亿	流通市值1.56亿	总股本2.00亿
成交额7,800	换手率0.01%	流通股本2.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08070","market":"HK","secType":"STK","nameCN":"侨洋国际控股","latestPrice":0.78,"timestamp":1764917218356,"preClose":0.77,"halted":0,"volume":10000,"delay":0,"floatShares":200000000,"shares":200000000,"eps":0.08775,"marketStatus":"交易中","change":0.01,"latestTime":"12-05 15:19:50","open":0.78,"high":0.78,"low":0.78,"amount":7800,"amplitude":0,"askPrice":0.78,"askSize":25000,"bidPrice":0.75,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.0812,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1764922200000},"marketStatusCode":2,"adr":0,"listingDate":1456243200000,"exchange":"SEHK","adjPreClose":0.77,"dividendRate":0.192308,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.632184,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08070","defaultTab":"news","newsList":[{"id":"2586234096","title":"智通港股52周新高、新低统计|11月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586234096","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586234096?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:40","pubTimestamp":1764146401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月26日收盘，有39只股票创52周新高，其中火岩控股股权、鳄鱼恤股权、艾硕控股股权创高率位于前3位，分别为285.00%、170.00%、110.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00788","03398","01570","02431","01004","09608","03889","01653","00927","02477","01354","03963","01486","00884","00066","08070","00400","00813","01449","01238","00034","00193","00108","00464","00306","01450","08223","01739","03301","01750","00310","02399","02443","01102","01587","00035","00841","02562","01959","02339","02772","08311","01745","06190","00622","01481","00055","00164","00248"],"gpt_icon":0},{"id":"2586230995","title":"侨洋国际控股盘中异动 快速拉升9.59%报0.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586230995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586230995?lang=zh_cn&edition=full","pubTime":"2025-11-26 09:35","pubTimestamp":1764120950,"startTime":"0","endTime":"0","summary":"2025年11月26日早盘09时35分，侨洋国际控股股票出现异动，股价急速拉升9.59%。截至发稿，该股报0.800港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入8000港元，流出0港元。侨洋国际控股股票所在的工业器材行业中，整体涨幅为0.12%。其相关个股中，侨洋国际控股、京城机电股份、海纳智能涨幅较大，振幅较大的相关个股有国富氢能、京城机电股份、海纳智能，振幅分别为8.22%、7.18%、3.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126093550a711b7b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126093550a711b7b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08070","BK1167"],"gpt_icon":0},{"id":"2584583629","title":"侨洋国际控股盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584583629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584583629?lang=zh_cn&edition=full","pubTime":"2025-11-18 13:39","pubTimestamp":1763444368,"startTime":"0","endTime":"0","summary":"2025年11月18日下午盘13时39分，侨洋国际控股股票出现波动，股价大幅拉升5.88%。截至发稿，该股报0.720港元/股，成交量2.5万股，换手率0.01%，振幅4.41%。侨洋国际控股股票所在的工业器材行业中，整体跌幅为0.39%。其相关个股中，万裕科技、星凯控股、盛力达科技涨幅较大，振幅较大的相关个股有万裕科技、精技集团、国富氢能，振幅分别为11.25%、9.09%、8.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118133928a700ff25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118133928a700ff25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08070","BK1167"],"gpt_icon":0},{"id":"2581016781","title":"侨洋国际控股盘中异动 急速上涨8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581016781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581016781?lang=zh_cn&edition=full","pubTime":"2025-11-06 13:43","pubTimestamp":1762407816,"startTime":"0","endTime":"0","summary":"2025年11月06日下午盘13时43分，侨洋国际控股股票出现异动，股价急速拉升8.62%。截至发稿，该股报0.630港元/股，成交量1.5万股，换手率0.01%，振幅8.62%。侨洋国际控股股票所在的工业器材行业中，整体涨幅为0.95%。其相关个股中，重庆机电、吉盛集团控股、精技集团涨幅较大，振幅较大的相关个股有精技集团、数盟资本、重庆机电，振幅分别为26.70%、22.62%、20.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106134336a6e505ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106134336a6e505ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","08070"],"gpt_icon":0},{"id":"2577437275","title":"侨洋国际控股盘中异动 下午盘快速拉升8.93%报0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577437275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577437275?lang=zh_cn&edition=full","pubTime":"2025-10-23 13:43","pubTimestamp":1761198183,"startTime":"0","endTime":"0","summary":"2025年10月23日下午盘13时43分，侨洋国际控股股票出现异动，股价急速上涨8.93%。截至发稿，该股报0.610港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3050港元，流出0港元。侨洋国际控股股票所在的工业器材行业中，整体跌幅为0.87%。其相关个股中，海纳智能、民富国际、侨洋国际控股涨幅较大，振幅较大的相关个股有天利控股集团、海纳智能、京城机电股份，振幅分别为26.32%、19.14%、17.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023134304a46fe2d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023134304a46fe2d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","08070"],"gpt_icon":0},{"id":"2575448750","title":"侨洋国际控股盘中异动 股价大跌5.00%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575448750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575448750?lang=zh_cn&edition=full","pubTime":"2025-10-15 09:55","pubTimestamp":1760493348,"startTime":"0","endTime":"0","summary":"2025年10月15日早盘09时55分，侨洋国际控股股票出现波动，股价大幅下挫5.00%。截至发稿，该股报0.570港元/股，成交量5万股，换手率0.03%，振幅1.67%。资金方面，该股资金流入2900港元，流出1.425万港元。侨洋国际控股股票所在的工业器材行业中，整体跌幅为0.25%。其相关个股中，精技集团、东北电气、东江集团控股涨幅较大，振幅较大的相关个股有芯成科技、建滔积层板、精技集团，振幅分别为8.45%、4.90%、3.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015095548972e94a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015095548972e94a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08070","BK1167"],"gpt_icon":0},{"id":"2574192519","title":"侨洋国际控股盘中异动 股价大跌7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574192519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574192519?lang=zh_cn&edition=full","pubTime":"2025-10-09 10:25","pubTimestamp":1759976726,"startTime":"0","endTime":"0","summary":"2025年10月09日早盘10时25分，侨洋国际控股股票出现异动，股价快速下跌7.81%。截至发稿，该股报0.590港元/股，成交量20.5万股，换手率0.10%，振幅4.69%。侨洋国际控股股票所在的工业器材行业中，整体跌幅为0.43%。其相关个股中，数盟资本、鹰普精密、建滔积层板涨幅较大，振幅较大的相关个股有芯成科技、数盟资本、勋龙，振幅分别为20.73%、20.11%、6.94%。侨洋国际控股公司简介：本公司及其附属公司主要从事电源产品;及其他电子零部件的设计、开发及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009102526a6b152d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009102526a6b152d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","08070"],"gpt_icon":0},{"id":"2572174511","title":"侨洋国际控股股价拉升16.07% 市值涨414.12万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572174511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572174511?lang=zh_cn&edition=full","pubTime":"2025-10-02 13:10","pubTimestamp":1759381824,"startTime":"0","endTime":"0","summary":"2025年10月02日下午盘13时10分，侨洋国际控股股票出现波动，股价大幅上涨16.07%。截至发稿，该股报0.650港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入6500港元，流出0港元。侨洋国际控股股票所在的工业器材行业中，整体涨幅为0.96%。其相关个股中，精技集团、骏码半导体、时捷集团涨幅较大，振幅较大的相关个股有精技集团、骏码半导体、嘉瑞国际，振幅分别为59.68%、48.47%、12.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002131024a6aabad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002131024a6aabad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08070","BK1167"],"gpt_icon":0},{"id":"2562844248","title":"侨洋国际控股(08070)公布中期业绩 公司拥有人应占溢利879.7万港元 同比减少12.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562844248","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562844248?lang=zh_cn&edition=full","pubTime":"2025-08-25 18:15","pubTimestamp":1756116943,"startTime":"0","endTime":"0","summary":"智通财经APP讯，侨洋国际控股(08070)公布2025年中期业绩，收益约1.37亿港元，同比增长7.87%;公司拥有人应占溢利879.7万港元，同比减少12.96%;每股盈利4.4港仙。公告称，收益增加主要是由于销售价格及销售数量增加所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1334561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08070","BK1167"],"gpt_icon":0},{"id":"2557238473","title":"侨洋国际控股盘中异动 下午盘大幅上涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557238473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557238473?lang=zh_cn&edition=full","pubTime":"2025-08-06 14:24","pubTimestamp":1754461488,"startTime":"0","endTime":"0","summary":"2025年08月06日下午盘14时24分，侨洋国际控股股票出现异动，股价快速拉升5.43%。截至发稿，该股报0.485港元/股，成交量10000股，换手率0.01%，振幅0.00%。侨洋国际控股股票所在的工业器材行业中，整体涨幅为0.62%。其相关个股中，大洋集团、大同机械、津上机床中国涨幅较大，振幅较大的相关个股有大洋集团、友成控股、大同机械，振幅分别为38.55%、30.36%、15.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806142449a6d5ebe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806142449a6d5ebe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","08070"],"gpt_icon":0},{"id":"2556868653","title":"侨洋国际控股盘中异动 早盘急速上涨7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556868653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556868653?lang=zh_cn&edition=full","pubTime":"2025-08-01 09:30","pubTimestamp":1754011825,"startTime":"0","endTime":"0","summary":"2025年08月01日早盘09时30分，侨洋国际控股股票出现波动，股价急速上涨7.95%。侨洋国际控股股票所在的工业器材行业中，整体跌幅为0.14%。其相关个股中，侨洋国际控股、王氏港建、中华银科技涨幅较大，振幅较大的相关个股有信义玻璃、津上机床中国、京城机电股份，振幅分别为2.96%、1.87%、1.52%。侨洋国际控股公司简介：本公司及其附属公司主要从事电源产品;及其他电子零部件的设计、开发及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093026972b8853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093026972b8853&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","08070"],"gpt_icon":0},{"id":"2550609681","title":"侨洋国际控股股价上涨11.11% 市值涨999.9万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550609681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550609681?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:40","pubTimestamp":1752201625,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘10时40分，侨洋国际控股股票出现异动，股价急速拉升11.11%。截至发稿，该股报0.450港元/股，成交量5万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入2.25万港元，流出0港元。侨洋国际控股股票所在的工业器材行业中，整体跌幅为0.08%。侨洋国际控股公司简介：本公司及其附属公司主要从事电源产品;及其他电子零部件的设计、开发及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071110402697a1b6ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071110402697a1b6ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","08070"],"gpt_icon":0},{"id":"2549380515","title":"侨洋国际控股盘中异动 股价大跌8.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549380515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549380515?lang=zh_cn&edition=full","pubTime":"2025-07-08 15:17","pubTimestamp":1751959045,"startTime":"0","endTime":"0","summary":"2025年07月08日下午盘15时17分，侨洋国际控股股票出现波动，股价大幅下跌8.89%。截至发稿，该股报0.410港元/股，成交量4.5万股，换手率0.02%，振幅0.00%。侨洋国际控股股票所在的工业器材行业中，整体涨幅为0.06%。侨洋国际控股公司简介：本公司及其附属公司主要从事电源产品;及其他电子零部件的设计、开发及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708151725979e021c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708151725979e021c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08070","BK1167"],"gpt_icon":0},{"id":"2543628712","title":"侨洋国际控股盘中异动 下午盘急速下跌14.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543628712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543628712?lang=zh_cn&edition=full","pubTime":"2025-06-16 14:59","pubTimestamp":1750057199,"startTime":"0","endTime":"0","summary":"2025年06月16日下午盘14时59分，侨洋国际控股股票出现波动，股价快速跳水14.94%。截至发稿，该股报0.370港元/股，成交量4.5万股，换手率0.02%，振幅0.00%。侨洋国际控股股票所在的工业器材行业中，整体跌幅为0.26%。其相关个股中，芯成科技、弘浩国际控股、高萌科技涨幅较大，振幅较大的相关个股有芯成科技、中华银科技、大洋集团(旧)，振幅分别为16.07%、15.28%、14.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616145959a70b7d9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616145959a70b7d9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","08070"],"gpt_icon":0},{"id":"2517585175","title":"侨洋国际控股盘中异动 急速拉升11.58%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517585175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517585175?lang=zh_cn&edition=full","pubTime":"2025-03-07 15:17","pubTimestamp":1741331864,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘15时17分，侨洋国际控股股票出现波动，股价快速上涨11.58%。截至发稿，该股报0.530港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2650港元，流出0港元。最近的财报数据显示，该股实现营业收入1.27亿港元，净利润1,010.70万港元，每股收益0.0505港元，毛利2,587.50万港元，市盈率6.17倍。侨洋国际控股股票所在的工业器材行业中，整体跌幅为0.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307151744963d1fdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307151744963d1fdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","08070"],"gpt_icon":0},{"id":"2516643389","title":"侨洋国际控股盘中异动 大幅拉升9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516643389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516643389?lang=zh_cn&edition=full","pubTime":"2025-03-04 15:01","pubTimestamp":1741071688,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘15时01分，侨洋国际控股股票出现波动，股价急速上涨9.52%。截至发稿，该股报0.460港元/股，成交量73万股，换手率0.37%，振幅10.71%。侨洋国际控股股票所在的工业器材行业中，整体跌幅为0.02%。其相关个股中，精技集团、侨洋国际控股、彼岸控股涨幅较大，振幅较大的相关个股有民富国际、精技集团、中国蜀塔，振幅分别为27.89%、26.88%、15.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304150128989b1c81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304150128989b1c81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","08070"],"gpt_icon":0},{"id":"2514846365","title":"侨洋国际控股盘中异动 股价大跌5.68%报0.415港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514846365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514846365?lang=zh_cn&edition=full","pubTime":"2025-02-27 13:00","pubTimestamp":1740632413,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时00分，侨洋国际控股股票出现波动，股价急速下挫5.68%。截至发稿，该股报0.415港元/股，成交量32万股，换手率0.16%，振幅6.82%。资金方面，该股资金流入0港元，流出13.41万港元。侨洋国际控股股票所在的工业器材行业中，整体涨幅为0.57%。其相关个股中，时代电气、上海青浦消防、国富氢能涨幅较大，振幅较大的相关个股有天业节水、鹰普精密、东北电气，振幅分别为12.50%、11.67%、11.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227130013abdebaba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227130013abdebaba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08070","BK1167"],"gpt_icon":0},{"id":"2513119907","title":"侨洋国际控股盘中异动 急速跳水6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513119907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513119907?lang=zh_cn&edition=full","pubTime":"2025-02-24 15:52","pubTimestamp":1740383546,"startTime":"0","endTime":"0","summary":"2025年02月24日临近收盘15时52分，侨洋国际控股股票出现异动，股价急速下挫6.00%。截至发稿，该股报0.470港元/股，成交量52万股，换手率0.26%，振幅2.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。侨洋国际控股股票所在的工业器材行业中，整体跌幅为0.96%。侨洋国际控股公司简介：本公司及其附属公司主要从事电源产品;及其他电子零部件的设计、开发及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022415522698908434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022415522698908434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","08070"],"gpt_icon":0},{"id":"2513223791","title":"侨洋国际控股盘中异动 大幅跳水5.77%报0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513223791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513223791?lang=zh_cn&edition=full","pubTime":"2025-02-21 15:21","pubTimestamp":1740122474,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘15时21分，侨洋国际控股股票出现波动，股价急速下挫5.77%。截至发稿，该股报0.490港元/股，成交量103万股，换手率0.52%，振幅5.77%。资金方面，该股资金流入1.225万港元，流出51.77万港元。侨洋国际控股股票所在的工业器材行业中，整体涨幅为0.71%。其相关个股中，重庆机电、津上机床中国、中国恒天立信国际涨幅较大，振幅较大的相关个股有升能集团、中国恒天立信国际、民富国际，振幅分别为18.64%、17.24%、15.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221152115abd7355e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221152115abd7355e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","08070"],"gpt_icon":0},{"id":"2512146026","title":"侨洋国际控股盘中异动 早盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512146026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512146026?lang=zh_cn&edition=full","pubTime":"2025-02-19 10:37","pubTimestamp":1739932647,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时37分，侨洋国际控股股票出现异动，股价急速下跌5.45%。截至发稿，该股报0.520港元/股，成交量13万股，换手率0.07%，振幅1.82%。侨洋国际控股股票所在的工业器材行业中，整体涨幅为0.57%。其相关个股中，升能集团、骏码半导体、芯成科技涨幅较大，振幅较大的相关个股有升能集团、芯成科技、精技集团，振幅分别为37.36%、22.82%、16.36%。侨洋国际控股公司简介：本公司及其附属公司主要从事电源产品;及其他电子零部件的设计、开发及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910372796282951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910372796282951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","08070"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.keenocean.com.hk","stockEarnings":[{"period":"1week","weight":-0.0253},{"period":"1month","weight":0.3276},{"period":"3month","weight":0.3051},{"period":"6month","weight":0.7701},{"period":"1year","weight":1.0263},{"period":"ytd","weight":1.0533}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.0901},{"period":"1year","weight":0.3137},{"period":"ytd","weight":0.2929}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"侨洋国际控股有限公司是一家主要从事变压器及电子零部件生产与销售业务的投资控股公司。该公司主要从事设计、开发、生产及销售变压器、开关电源、电子保健产品、其他电子零部件以及其他产品。该公司以品牌“侨洋”生产及销售变压器及电源产品，以代工生产方式销售电子零部件及电子保健产品。该公司的产品销往国内外市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.085157},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.038699},{"month":3,"riseRate":0.5,"avgChangeRate":0.013283},{"month":4,"riseRate":0.2,"avgChangeRate":-0.042761},{"month":5,"riseRate":0.4,"avgChangeRate":0.08383},{"month":6,"riseRate":0.6,"avgChangeRate":-0.003095},{"month":7,"riseRate":0.3,"avgChangeRate":-0.047028},{"month":8,"riseRate":0.4,"avgChangeRate":0.060632},{"month":9,"riseRate":0.5,"avgChangeRate":0.048954},{"month":10,"riseRate":0.3,"avgChangeRate":-0.032811},{"month":11,"riseRate":0.5,"avgChangeRate":0.050181},{"month":12,"riseRate":0.4,"avgChangeRate":0.049491}],"exchange":"SEHK","name":"侨洋国际控股","nameEN":"KEEN OCEAN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"侨洋国际控股(08070)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供侨洋国际控股(08070)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"侨洋国际控股,08070,侨洋国际控股股票,侨洋国际控股股票老虎,侨洋国际控股股票老虎国际,侨洋国际控股行情,侨洋国际控股股票行情,侨洋国际控股股价,侨洋国际控股股市,侨洋国际控股股票价格,侨洋国际控股股票交易,侨洋国际控股股票购买,侨洋国际控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"侨洋国际控股(08070)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供侨洋国际控股(08070)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}