飞道旅游科技(08069)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08069 飞道旅游科技

未开盘 12-23 16:08:40

0.038

+0.000

0.00%

最高0.038	最低0.038	成交量5.00万
今开0.038	昨收0.038	日振幅0.00%
总市值2,586万	流通市值2,586万	总股本6.81亿
成交额1,900	换手率0.01%	流通股本6.81亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08069","market":"HK","secType":"STK","nameCN":"飞道旅游科技","latestPrice":0.038,"timestamp":1734941320002,"preClose":0.038,"halted":0,"volume":50000,"delay":0,"floatShares":680595000,"shares":680595000,"eps":-0.011566,"marketStatus":"未开盘","marketStatusCode":0,"change":0,"latestTime":"12-23 16:08:40","open":0.038,"high":0.038,"low":0.038,"amount":1900,"amplitude":0,"askPrice":0.04,"askSize":85000,"bidPrice":0.038,"bidSize":150000,"shortable":0,"etf":0,"ttmEps":-0.012953,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"listingDate":1484150400000,"adjPreClose":0.038,"openAndCloseTimeList":[[1734917400000,1734926400000],[1734930000000,1734940800000]],"volumeRatio":0.793651,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08069","defaultTab":"news","newsList":[{"id":"2492192909","title":"飞道旅游科技盘中异动 早盘股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492192909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492192909?lang=zh_cn&edition=full","pubTime":"2024-12-19 10:50","pubTimestamp":1734576601,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘10时50分，飞道旅游科技股票出现异动，股价快速上涨5.41%。截至发稿，该股报0.039港元/股，成交量10.5万股，换手率0.02%，振幅5.41%。飞道旅游科技股票所在的旅游及观光行业中，整体跌幅为11.73%。其相关个股中，飞道旅游科技、瀛海集团、东瀛游涨幅较大，振幅较大的相关个股有飞道旅游科技、中国中免、香港中旅，振幅分别为2.70%、2.17%、2.00%。飞道旅游科技公司简介：本集团于一九七九年成立,是香港历史悠久且家喻户晓的旅行代理商之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219105001ab835517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219105001ab835517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","08069"],"gpt_icon":0},{"id":"2492597673","title":"飞道旅游科技盘中异动 股价大跌7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492597673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492597673?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:46","pubTimestamp":1734507996,"startTime":"0","endTime":"0","summary":"2024年12月18日临近收盘15时46分，飞道旅游科技股票出现波动，股价快速跳水7.50%。截至发稿，该股报0.037港元/股，成交量3万股，换手率0.00%，振幅0.00%。飞道旅游科技股票所在的旅游及观光行业中，整体涨幅为8.70%。飞道旅游科技公司简介：本集团于一九七九年成立,是香港历史悠久且家喻户晓的旅行代理商之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218154637984ca70c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218154637984ca70c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","08069"],"gpt_icon":0},{"id":"2490878036","title":"飞道旅游科技盘中异动 下午盘股价大跌5.13%报0.037港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490878036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490878036?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:21","pubTimestamp":1733988070,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘15时21分，飞道旅游科技股票出现异动，股价急速下挫5.13%。截至发稿，该股报0.037港元/股，成交量9.5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3515港元。飞道旅游科技股票所在的旅游及观光行业中，整体涨幅为19.10%。飞道旅游科技公司简介：本集团于一九七九年成立,是香港历史悠久且家喻户晓的旅行代理商之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212152111984b839b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212152111984b839b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08069","BK1164"],"gpt_icon":0},{"id":"2490605557","title":"飞道旅游科技盘中异动 临近午盘急速拉升5.26%报0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490605557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490605557?lang=zh_cn&edition=full","pubTime":"2024-12-10 11:53","pubTimestamp":1733802790,"startTime":"0","endTime":"0","summary":"2024年12月10日临近午盘11时53分，飞道旅游科技股票出现波动，股价急速上涨5.26%。截至发稿，该股报0.040港元/股，成交量5.5万股，换手率0.01%，振幅5.26%。飞道旅游科技股票所在的旅游及观光行业中，整体跌幅为4.16%。其相关个股中，飞道旅游科技、同程旅行、中国中免涨幅较大，振幅较大的相关个股有实德环球、飞扬集团、中国中免，振幅分别为8.70%、7.79%、7.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210115310a1e24a56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210115310a1e24a56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08069","BK1164"],"gpt_icon":0},{"id":"2488139125","title":"飞道旅游科技盘中异动 快速下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488139125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488139125?lang=zh_cn&edition=full","pubTime":"2024-12-04 14:04","pubTimestamp":1733292275,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘14时04分，飞道旅游科技股票出现异动，股价大幅跳水5.13%。飞道旅游科技股票所在的旅游及观光行业中，整体涨幅为10.15%。其相关个股中，飞扬集团、携程集团-S、瀛海集团涨幅较大，振幅较大的相关个股有飞扬集团、同程旅行、飞道旅游科技，振幅分别为16.90%、4.53%、2.56%。飞道旅游科技公司简介：本集团于一九七九年成立,是香港历史悠久且家喻户晓的旅行代理商之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204140435a26b529f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204140435a26b529f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08069","BK1164"],"gpt_icon":0},{"id":"2488679652","title":"飞道旅游科技(08069)：廖英顺获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2488679652","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488679652?lang=zh_cn&edition=full","pubTime":"2024-12-02 21:26","pubTimestamp":1733145996,"startTime":"0","endTime":"0","summary":"智通财经APP讯，飞道旅游科技(08069)发布公告，自2024年12月2日起：徐晓兰女士辞任公司执行董事及授权代表;公司秘书冯巨基先生已获委任为授权代表;廖英顺先生已获委任为公司执行董事。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08069","BK1164"],"gpt_icon":0},{"id":"2486356869","title":"飞道旅游科技盘中异动 早盘股价大跌7.32%报0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486356869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486356869?lang=zh_cn&edition=full","pubTime":"2024-11-27 10:05","pubTimestamp":1732673122,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘10时05分，飞道旅游科技股票出现波动，股价快速下跌7.32%。截至发稿，该股报0.038港元/股，成交量7万股，换手率0.01%，振幅4.88%。资金方面，该股资金流入400港元，流出2280港元。飞道旅游科技股票所在的旅游及观光行业中，整体跌幅为4.83%。飞道旅游科技公司简介：本集团于一九七九年成立,是香港历史悠久且家喻户晓的旅行代理商之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127100522a2588588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127100522a2588588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08069","BK1164"],"gpt_icon":0},{"id":"2486869294","title":"飞道旅游科技(08069)股价下跌7.317%，现价港币$0.038","url":"https://stock-news.laohu8.com/highlight/detail?id=2486869294","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486869294?lang=zh_cn&edition=full","pubTime":"2024-11-27 10:05","pubTimestamp":1732673100,"startTime":"0","endTime":"0","summary":"[下跌股]飞道旅游科技(08069) 股价在上午10:05比前收市价下跌7.317%，现股价为港币$0.038。至目前为止，今日最高价为$0.04，而最低价为$0.038。总成交量为7万股，总成交金额为港币$2680。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241127256/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08069","BK1164"],"gpt_icon":0},{"id":"2486583071","title":"飞道旅游科技(08069)发布中期业绩 股东应占亏损53.3万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2486583071","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486583071?lang=zh_cn&edition=full","pubTime":"2024-11-26 20:13","pubTimestamp":1732623204,"startTime":"0","endTime":"0","summary":"智通财经APP讯，飞道旅游科技(08069)发布截至2024年9月30日止六个月中期业绩，收益1.82亿港元，同比减少3.48%;股东应占亏损53.3万港元，上年同期股东应占溢利63.1万港元;每股基本亏损0.08港仙。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["08069","BK1164"],"gpt_icon":0},{"id":"2486402677","title":"飞道旅游科技盘中异动 早盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486402677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486402677?lang=zh_cn&edition=full","pubTime":"2024-11-25 10:39","pubTimestamp":1732502379,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘10时39分，飞道旅游科技股票出现波动，股价快速上涨5.13%。截至发稿，该股报0.041港元/股，成交量159.5万股，换手率0.23%，振幅7.69%。飞道旅游科技股票所在的旅游及观光行业中，整体涨幅为1.39%。其相关个股中，国家联合资源、飞道旅游科技、同程旅行涨幅较大，振幅较大的相关个股有飞道旅游科技、同程旅行、中国中免，振幅分别为7.69%、3.97%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125103939971a841d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125103939971a841d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08069","BK1164"],"gpt_icon":0},{"id":"2485709454","title":"飞道旅游科技盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485709454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485709454?lang=zh_cn&edition=full","pubTime":"2024-11-22 10:02","pubTimestamp":1732240929,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘10时02分，飞道旅游科技股票出现异动，股价急速上涨5.13%。截至发稿，该股报0.041港元/股，成交量56.5万股，换手率0.08%，振幅7.69%。飞道旅游科技股票所在的旅游及观光行业中，整体涨幅为4.19%。其相关个股中，同程旅行、携程集团-S、中国中免涨幅较大，振幅较大的相关个股有飞道旅游科技、同程旅行、中国中免，振幅分别为2.56%、2.33%、1.84%。飞道旅游科技公司简介：本集团于一九七九年成立,是香港历史悠久且家喻户晓的旅行代理商之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122100209abd618fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122100209abd618fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08069","BK1164"],"gpt_icon":0},{"id":"2485802453","title":"飞道旅游科技盘中异动 临近收盘快速上涨5.26%报0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485802453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485802453?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:47","pubTimestamp":1732175275,"startTime":"0","endTime":"0","summary":"2024年11月21日临近收盘15时47分，飞道旅游科技股票出现波动，股价大幅上涨5.26%。截至发稿，该股报0.040港元/股，成交量41万股，换手率0.06%，振幅5.26%。资金方面，该股资金流入3500港元，流出380港元。飞道旅游科技股票所在的旅游及观光行业中，整体涨幅为2.55%。飞道旅游科技公司简介：本集团于一九七九年成立,是香港历史悠久且家喻户晓的旅行代理商之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121154755a24aa504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121154755a24aa504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08069","BK1164"],"gpt_icon":0},{"id":"2484180858","title":"飞道旅游科技盘中异动 股价大跌7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484180858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484180858?lang=zh_cn&edition=full","pubTime":"2024-11-20 09:44","pubTimestamp":1732067040,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘09时44分，飞道旅游科技股票出现异动，股价急速下挫7.32%。截至发稿，该股报0.038港元/股，成交量57万股，换手率0.08%，振幅9.76%。飞道旅游科技股票所在的旅游及观光行业中，整体跌幅为6.85%。其相关个股中，同程旅行、中国中免、瀛海集团涨幅较大，振幅较大的相关个股有同程旅行、飞道旅游科技、中国中免，振幅分别为6.67%、4.88%、1.34%。飞道旅游科技公司简介：本集团于一九七九年成立,是香港历史悠久且家喻户晓的旅行代理商之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112009440198e43a12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112009440198e43a12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","08069"],"gpt_icon":0},{"id":"2484958327","title":"飞道旅游科技盘中异动 股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484958327","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484958327?lang=zh_cn&edition=full","pubTime":"2024-11-19 09:32","pubTimestamp":1731979927,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘09时32分，飞道旅游科技股票出现异动，股价急速上涨6.06%。飞道旅游科技股票所在的旅游及观光行业中，整体涨幅为10.10%。其相关个股中，飞道旅游科技、携程集团-S、中国中免涨幅较大，振幅较大的相关个股有同程旅行、中国中免、携程集团-S，振幅分别为2.08%、1.82%、1.55%。飞道旅游科技公司简介：本集团于一九七九年成立,是香港历史悠久且家喻户晓的旅行代理商之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111909320798e435f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111909320798e435f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08069","BK1164"],"gpt_icon":0},{"id":"2483301389","title":"飞道旅游科技盘中异动 急速下挫5.56%报0.034港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483301389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483301389?lang=zh_cn&edition=full","pubTime":"2024-11-13 10:13","pubTimestamp":1731464020,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘10时13分，飞道旅游科技股票出现异动，股价快速下挫5.56%。截至发稿，该股报0.034港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3400港元。飞道旅游科技股票所在的旅游及观光行业中，整体跌幅为9.25%。飞道旅游科技公司简介：本集团于一九七九年成立,是香港历史悠久且家喻户晓的旅行代理商之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113101340971a62c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113101340971a62c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08069","BK1164"],"gpt_icon":0},{"id":"2481691347","title":"飞道旅游科技(08069)股价上升5.714%，现价港币$0.037","url":"https://stock-news.laohu8.com/highlight/detail?id=2481691347","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481691347?lang=zh_cn&edition=full","pubTime":"2024-11-06 10:00","pubTimestamp":1730858400,"startTime":"0","endTime":"0","summary":"[上升股]飞道旅游科技(08069) 股价在上午10:00比前收市价上升5.714%，现股价为港币$0.037。至目前为止，今日最高价为$0.037，而最低价为$0.037。总成交量为2万股，总成交金额为港币$720。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241106760/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08069","BK1164"],"gpt_icon":0},{"id":"2481493625","title":"飞道旅游科技盘中异动 下午盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481493625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481493625?lang=zh_cn&edition=full","pubTime":"2024-11-05 14:40","pubTimestamp":1730788843,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘14时40分，飞道旅游科技股票出现波动，股价快速下跌5.41%。截至发稿，该股报0.035港元/股，成交量62万股，换手率0.09%，振幅2.70%。飞道旅游科技股票所在的旅游及观光行业中，整体涨幅为6.93%。飞道旅游科技公司简介：本集团于一九七九年成立,是香港历史悠久且家喻户晓的旅行代理商之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110514404398e407c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110514404398e407c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","08069"],"gpt_icon":0},{"id":"2480382022","title":"飞道旅游科技盘中异动 急速跳水8.11%报0.034港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480382022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480382022?lang=zh_cn&edition=full","pubTime":"2024-11-01 14:54","pubTimestamp":1730444053,"startTime":"0","endTime":"0","summary":"2024年11月01日下午盘14时54分，飞道旅游科技股票出现波动，股价大幅跳水8.11%。截至发稿，该股报0.034港元/股，成交量19万股，换手率0.03%，振幅8.11%。飞道旅游科技股票所在的旅游及观光行业中，整体跌幅为1.13%。其相关个股中，中国中免、瀛海集团、飞道旅游科技涨幅较大，振幅较大的相关个股有专业旅运、国家联合资源、中国中免，振幅分别为6.84%、5.71%、4.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101145417a2070ab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101145417a2070ab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","08069"],"gpt_icon":0},{"id":"2478403231","title":"飞道旅游科技盘中异动 下午盘快速跳水5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478403231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478403231?lang=zh_cn&edition=full","pubTime":"2024-10-28 13:08","pubTimestamp":1730092133,"startTime":"0","endTime":"0","summary":"2024年10月28日下午盘13时08分，飞道旅游科技股票出现异动，股价大幅跳水5.41%。截至发稿，该股报0.035港元/股，成交量65.5万股，换手率0.10%，振幅8.11%。飞道旅游科技股票所在的旅游及观光行业中，整体涨幅为2.01%。其相关个股中，实德环球、香港中旅、中国中免涨幅较大，振幅较大的相关个股有飞道旅游科技、同程旅行、中国中免，振幅分别为8.11%、4.09%、3.50%。飞道旅游科技公司简介：本集团于一九七九年成立,是香港历史悠久且家喻户晓的旅行代理商之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102813085398e3eb64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102813085398e3eb64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","08069"],"gpt_icon":0},{"id":"2477343792","title":"飞道旅游科技盘中异动 早盘股价大跌5.41%报0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477343792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477343792?lang=zh_cn&edition=full","pubTime":"2024-10-23 09:59","pubTimestamp":1729648783,"startTime":"0","endTime":"0","summary":"2024年10月23日早盘09时59分，飞道旅游科技股票出现异动，股价快速跳水5.41%。截至发稿，该股报0.035港元/股，成交量19万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出6650港元。飞道旅游科技股票所在的旅游及观光行业中，整体涨幅为0.24%。飞道旅游科技公司简介：本集团于一九七九年成立,是香港历史悠久且家喻户晓的旅行代理商之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023095943a1e2f664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023095943a1e2f664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","08069"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wwpkg.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0256},{"period":"3month","weight":0.027},{"period":"6month","weight":-0.2245},{"period":"1year","weight":-0.4493},{"period":"ytd","weight":-0.519}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.034},{"period":"3month","weight":0.0464},{"period":"6month","weight":0.0991},{"period":"1year","weight":0.2168},{"period":"ytd","weight":0.1663}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"飞道旅游科技有限公司（原名：纵横游控股有限公司）是一家主要从事销售旅行相关产品及服务的投资控股公司。该公司通过四个分部运营业务。旅行相关产品及服务分部主要从事旅游团、机票及酒店住宿以及配套产品的销售业务，并提供相关服务。零售业务分部主要从事销售手办、全新及二手名贵手袋及手表。餐饮业务分部主要从事餐厅运营。观光及旅行科技投资分部主要从事观光及旅行科技投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.142857,"avgChangeRate":-0.056426},{"month":2,"riseRate":1,"avgChangeRate":0.206564},{"month":3,"riseRate":0.25,"avgChangeRate":-0.028733},{"month":4,"riseRate":0.375,"avgChangeRate":-0.000877},{"month":5,"riseRate":0.5,"avgChangeRate":0.017166},{"month":6,"riseRate":0.5,"avgChangeRate":-0.001511},{"month":7,"riseRate":0.375,"avgChangeRate":-0.080789},{"month":8,"riseRate":0.25,"avgChangeRate":0.094106},{"month":9,"riseRate":0.625,"avgChangeRate":-0.070439},{"month":10,"riseRate":0.375,"avgChangeRate":-0.120905},{"month":11,"riseRate":0.625,"avgChangeRate":0.083109},{"month":12,"riseRate":0.625,"avgChangeRate":0.074915}],"exchange":"SEHK","name":"飞道旅游科技","nameEN":"FLYDOO TECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"飞道旅游科技(08069)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供飞道旅游科技(08069)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"飞道旅游科技,08069,飞道旅游科技股票,飞道旅游科技股票老虎,飞道旅游科技股票老虎国际,飞道旅游科技行情,飞道旅游科技股票行情,飞道旅游科技股价,飞道旅游科技股市,飞道旅游科技股票价格,飞道旅游科技股票交易,飞道旅游科技股票购买,飞道旅游科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"飞道旅游科技(08069)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供飞道旅游科技(08069)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}