高奥士国际(08042)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08042 高奥士国际

已收盘 03-28 15:50:04

0.047

+0.000

0.00%

最高0.047	最低0.047	成交量0.00
今开0.047	昨收0.047	日振幅0.00%
总市值3,760万	流通市值3,760万	总股本8.00亿
成交额0.00	换手率0.00%	流通股本8.00亿
市净率0.64	ROE-12.38%	每股收益-0.01
52周最高0.064	52周最低0.032	市盈率-9.05
股息0.00	股息收益率0.00	ROA-7.46%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08042","market":"HK","secType":"STK","nameCN":"高奥士国际","latestPrice":0.047,"timestamp":1743148204179,"preClose":0.047,"halted":0,"volume":0,"delay":0,"floatShares":800000000,"shares":800000000,"eps":-0.005196,"marketStatus":"已收盘","change":0,"latestTime":"03-28 15:50:04","open":0.047,"high":0.047,"low":0.047,"amount":0,"amplitude":0,"askPrice":0.047,"askSize":90000,"bidPrice":0.044,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.009687,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743384600000},"marketStatusCode":5,"adr":0,"listingDate":1539273600000,"exchange":"SEHK","adjPreClose":0.047,"openAndCloseTimeList":[[1743125400000,1743134400000],[1743138000000,1743148800000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08042","defaultTab":"news","newsList":[{"id":"2512182035","title":"高奥士国际股价重挫14.00% 市值跌481.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512182035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512182035?lang=zh_cn&edition=full","pubTime":"2025-02-18 14:54","pubTimestamp":1739861684,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时54分，高奥士国际股票出现异动，股价大幅下跌14.00%。截至发稿，该股报0.043港元/股，成交量9万股，换手率0.01%，振幅6.00%。资金方面，该股资金流入0港元，流出3960港元。高奥士国际股票所在的其他支援服务行业中，整体涨幅为0.29%。其相关个股中，名仕快相、中食民安、HYGIEIA GROUP涨幅较大，振幅较大的相关个股有中食民安、傲迪玛汽车、立高控股，振幅分别为27.27%、15.38%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181454449889861e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181454449889861e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08042","BK1150"],"gpt_icon":0},{"id":"2511502758","title":"高奥士国际公布黄嘉敏已获委任为公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2511502758","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511502758?lang=zh_cn&edition=full","pubTime":"2025-02-14 08:29","pubTimestamp":1739492940,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　高奥士国际（08042）发布公告，张锦丽已辞任公司的公司秘书，自2025年2月13日起生效。\n　　张锦丽辞任后，董事会欣然宣布公司财务总监黄嘉敏已获委任为公司的公司秘书，自2025年2月13日起生效。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-14/doc-inekmcmm1076053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08042","BK1150"],"gpt_icon":0},{"id":"2511426505","title":"高奥士国际(08042)：黄嘉敏已获委任为公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2511426505","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511426505?lang=zh_cn&edition=full","pubTime":"2025-02-13 20:57","pubTimestamp":1739451422,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高奥士国际(08042)发布公告，张锦丽已辞任公司的公司秘书，自2025年2月13日起生效。张锦丽辞任后，董事会欣然宣布公司财务总监黄嘉敏已获委任为公司的公司秘书，自2025年2月13日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08042","BK1150"],"gpt_icon":0},{"id":"2509476697","title":"高奥士国际盘中异动 大幅下跌8.00%报0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509476697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509476697?lang=zh_cn&edition=full","pubTime":"2025-02-07 13:56","pubTimestamp":1738907801,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘13时56分，高奥士国际股票出现异动，股价急速下挫8.00%。截至发稿，该股报0.046港元/股，成交量7万股，换手率0.01%，振幅8.00%。资金方面，该股资金流入3000港元，流出460港元。高奥士国际股票所在的其他支援服务行业中，整体涨幅为0.04%。其相关个股中，汽车街、立高控股、赛迪顾问涨幅较大，振幅较大的相关个股有汽车街、金慧科技、同道猎聘，振幅分别为29.84%、21.82%、7.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207135642a23c9f85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207135642a23c9f85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08042","BK1150"],"gpt_icon":0},{"id":"2506728558","title":"高奥士国际盘中异动 股价大跌8.93%报0.051港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506728558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506728558?lang=zh_cn&edition=full","pubTime":"2025-01-28 09:39","pubTimestamp":1738028350,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘09时39分，高奥士国际股票出现异动，股价大幅下跌8.93%。截至发稿，该股报0.051港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1530港元。高奥士国际股票所在的其他支援服务行业中，整体涨幅为0.01%。其相关个股中，庄臣控股、今海医疗科技、长久股份涨幅较大，振幅较大的相关个股有今海医疗科技、福寿园、汽车街，振幅分别为10.95%、2.56%、2.19%。高奥士国际公司简介：该公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280939109875138f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280939109875138f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1150","08042"],"gpt_icon":0},{"id":"2503506462","title":"高奥士国际盘中异动 股价大涨7.84%报0.055港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503506462?lang=zh_cn&edition=full","pubTime":"2025-01-14 15:56","pubTimestamp":1736841384,"startTime":"0","endTime":"0","summary":"2025年01月14日临近收盘15时56分，高奥士国际股票出现异动，股价急速拉升7.84%。截至发稿，该股报0.055港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入550港元，流出0港元。高奥士国际股票所在的其他支援服务行业中，整体涨幅为1.60%。其相关个股中，新华通讯频媒、傲迪玛汽车、新都酒店涨幅较大，振幅较大的相关个股有新都酒店、今海医疗科技-新、新华通讯频媒，振幅分别为44.00%、22.67%、20.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114155624a2214a95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114155624a2214a95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08042","BK1150"],"gpt_icon":0},{"id":"2501211199","title":"高奥士国际股价飙升10.42% 市值涨441.81万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501211199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501211199?lang=zh_cn&edition=full","pubTime":"2025-01-07 10:08","pubTimestamp":1736215686,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘10时08分，高奥士国际股票出现波动，股价快速上涨10.42%。截至发稿，该股报0.053港元/股，成交量16万股，换手率0.02%，振幅10.42%。资金方面，该股资金流入5990港元，流出0港元。高奥士国际股票所在的其他支援服务行业中，整体跌幅为0.18%。其相关个股中，傲迪玛汽车、中国生命集团、今海医疗科技-新涨幅较大，振幅较大的相关个股有傲迪玛汽车、今海医疗科技-新、新华通讯频媒，振幅分别为14.46%、9.63%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107100806a21831a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107100806a21831a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08042","BK1150"],"gpt_icon":0},{"id":"2501407991","title":"高奥士国际1月6日收盘上涨6.67%，成交9020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501407991","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501407991?lang=zh_cn&edition=full","pubTime":"2025-01-06 16:17","pubTimestamp":1736151478,"startTime":"0","endTime":"0","summary":"1月6日，截至港股收盘，恒生指数下跌0.36%，报19688.29点。高奥士国际收报0.048港元/股，上涨6.67%，成交量19万股，成交额9020港元，振幅22.22%。最近一个月来，高奥士国际累计跌幅2.17%，今年来累计涨幅0%，跑赢恒生指数-1.49%的跌幅。财务数据显示，截至2024年6月30日，高奥士国际实现营业总收入8491.3万元，同比增长39.96%；归母净利润-225.07万元，同比减少318.81%；资产负债率19.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010616213995fa178d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010616213995fa178d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1150","08042"],"gpt_icon":0},{"id":"2501420450","title":"高奥士国际股价重挫11.11% 市值跌355.52万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501420450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501420450?lang=zh_cn&edition=full","pubTime":"2025-01-06 10:00","pubTimestamp":1736128825,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘10时00分，高奥士国际股票出现异动，股价快速跳水11.11%。截至发稿，该股报0.040港元/股，成交量2万股，换手率0.00%，振幅0.00%。高奥士国际股票所在的其他支援服务行业中，整体跌幅为0.21%。其相关个股中，傲迪玛汽车、中食民安、HYGIEIA GROUP涨幅较大，振幅较大的相关个股有傲迪玛汽车、今海医疗科技-新、汽车街，振幅分别为11.27%、6.17%、3.16%。高奥士国际公司简介：该公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010610002695f9c090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010610002695f9c090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1150","08042"],"gpt_icon":0},{"id":"2500199675","title":"高奥士国际盘中异动 快速下跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500199675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500199675?lang=zh_cn&edition=full","pubTime":"2025-01-02 13:00","pubTimestamp":1735794002,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘13时00分，高奥士国际股票出现异动，股价急速跳水6.67%。截至发稿，该股报0.042港元/股，成交量7万股，换手率0.01%，振幅0.00%。高奥士国际股票所在的其他支援服务行业中，整体跌幅为0.03%。其相关个股中，人瑞人才、长久股份、C-LINK SQ涨幅较大，振幅较大的相关个股有新都酒店、沛然环保、傲迪玛汽车，振幅分别为21.67%、12.50%、9.46%。高奥士国际公司简介：该公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021300029858693e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021300029858693e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1150","08042"],"gpt_icon":0},{"id":"2495636257","title":"高奥士国际盘中异动 急速下跌11.76%报0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495636257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2495636257?lang=zh_cn&edition=full","pubTime":"2024-12-31 11:40","pubTimestamp":1735616410,"startTime":"0","endTime":"0","summary":"2024年12月31日临近午盘11时40分，高奥士国际股票出现异动，股价快速下跌11.76%。截至发稿，该股报0.045港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4500港元。高奥士国际股票所在的其他支援服务行业中，整体跌幅为0.05%。其相关个股中，中食民安、金涌投资、今海医疗科技-旧涨幅较大，振幅较大的相关个股有中食民安、长久股份、傲迪玛汽车，振幅分别为14.89%、9.11%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311140109855ddea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311140109855ddea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1150","08042"],"gpt_icon":0},{"id":"2495594956","title":"高奥士国际(08042)股价大幅下跌15%，现价港币$0.051","url":"https://stock-news.laohu8.com/highlight/detail?id=2495594956","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2495594956?lang=zh_cn&edition=full","pubTime":"2024-12-30 15:30","pubTimestamp":1735543800,"startTime":"0","endTime":"0","summary":"[下跌股]高奥士国际(08042) 股价在下午03:30比前收市价大幅下跌15%，现股价为港币$0.051。至目前为止，今日最高价为$0.064，而最低价为$0.051。总成交量为4万股，总成交金额为港币$2170。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412301177/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1150","08042"],"gpt_icon":0},{"id":"2495563550","title":"高奥士国际盘中异动 股价大涨6.67%报0.064港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495563550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2495563550?lang=zh_cn&edition=full","pubTime":"2024-12-30 09:47","pubTimestamp":1735523276,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘09时47分，高奥士国际股票出现波动，股价大幅拉升6.67%。截至发稿，该股报0.064港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入640港元，流出0港元。高奥士国际股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，傲迪玛汽车、长久股份、汽车街涨幅较大，振幅较大的相关个股有傲迪玛汽车、长久股份、同道猎聘，振幅分别为16.90%、5.12%、3.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009475695f1ed8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009475695f1ed8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08042","BK1150"],"gpt_icon":0},{"id":"2493054932","title":"高奥士国际盘中异动 早盘股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493054932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493054932?lang=zh_cn&edition=full","pubTime":"2024-12-23 10:49","pubTimestamp":1734922194,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘10时49分，高奥士国际股票出现异动，股价急速拉升7.14%。截至发稿，该股报0.060港元/股，成交量10万股，换手率0.01%，振幅5.36%。高奥士国际股票所在的其他支援服务行业中，整体跌幅为0.01%。其相关个股中，新华通讯频媒、高奥士国际、新都酒店涨幅较大，振幅较大的相关个股有傲迪玛汽车、金涌投资、汽车街，振幅分别为13.51%、8.33%、7.50%。高奥士国际公司简介：该公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223104954984d2a9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223104954984d2a9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1150","08042"],"gpt_icon":0},{"id":"2493002205","title":"高奥士国际(08042)股价上升7.143%，现价港币$0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2493002205","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493002205?lang=zh_cn&edition=full","pubTime":"2024-12-23 10:49","pubTimestamp":1734922140,"startTime":"0","endTime":"0","summary":"[上升股]高奥士国际(08042) 股价在上午10:49比前收市价上升7.143%，现股价为港币$0.06。至目前为止，今日最高价为$0.06，而最低价为$0.057。总成交量为10万股，总成交金额为港币$5730。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241223738/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08042","BK1150"],"gpt_icon":0},{"id":"2491313920","title":"高奥士国际盘中异动 急速跳水14.55%报0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491313920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2491313920?lang=zh_cn&edition=full","pubTime":"2024-12-13 13:11","pubTimestamp":1734066715,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘13时11分，高奥士国际股票出现波动，股价急速跳水14.55%。截至发稿，该股报0.047港元/股，成交量3万股，换手率0.00%，振幅14.55%。资金方面，该股资金流入550港元，流出940港元。高奥士国际股票所在的其他支援服务行业中，整体跌幅为0.79%。其相关个股中，中国生命集团、沛然环保、金慧科技涨幅较大，振幅较大的相关个股有高奥士国际、C-LINK SQ、中国生命集团，振幅分别为14.55%、12.05%、7.46%。高奥士国际公司简介：该公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213131155ab745a99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213131155ab745a99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08042","BK1150"],"gpt_icon":0},{"id":"2490794978","title":"高奥士国际(08042)股价显著波动12.5%，现价港币$0.045","url":"https://stock-news.laohu8.com/highlight/detail?id=2490794978","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490794978?lang=zh_cn&edition=full","pubTime":"2024-12-09 11:57","pubTimestamp":1733716620,"startTime":"0","endTime":"0","summary":"[异动股]高奥士国际(08042) 股价在上午11:57出现显著波动12.5%，现股价为港币$0.045，比前收市价下跌6.25%6.25%。至目前为止，今日最高价为$0.051，而最低价为$0.045。总成交量为47万股，总成交金额为港币$2.23万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241209111/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1150","08042"],"gpt_icon":0},{"id":"2490279904","title":"高奥士国际盘中异动 快速上涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490279904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490279904?lang=zh_cn&edition=full","pubTime":"2024-12-09 11:29","pubTimestamp":1733714980,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘11时29分，高奥士国际股票出现异动，股价急速拉升6.25%。截至发稿，该股报0.051港元/股，成交量28万股，换手率0.04%，振幅6.25%。高奥士国际股票所在的其他支援服务行业中，整体跌幅为0.03%。其相关个股中，高奥士国际、今海医疗科技、HYGIEIA GROUP涨幅较大，振幅较大的相关个股有金涌投资、同道猎聘、汽车街，振幅分别为13.33%、12.87%、9.13%。高奥士国际公司简介：该公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120911294098e66b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120911294098e66b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1150","08042"],"gpt_icon":0},{"id":"2490079166","title":"高奥士国际(08042)股价上升6.25%，现价港币$0.051","url":"https://stock-news.laohu8.com/highlight/detail?id=2490079166","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490079166?lang=zh_cn&edition=full","pubTime":"2024-12-09 11:29","pubTimestamp":1733714940,"startTime":"0","endTime":"0","summary":"[上升股]高奥士国际(08042) 股价在上午11:29比前收市价上升6.25%，现股价为港币$0.051。至目前为止，今日最高价为$0.051，而最低价为$0.048。总成交量为28万股，总成交金额为港币$1.356万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412091002/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1150","08042"],"gpt_icon":0},{"id":"2489170664","title":"高奥士国际盘中异动 快速下跌12.50%报0.042港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489170664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2489170664?lang=zh_cn&edition=full","pubTime":"2024-12-05 10:45","pubTimestamp":1733366730,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘10时45分，高奥士国际股票出现异动，股价大幅下跌12.50%。截至发稿，该股报0.042港元/股，成交量5万股，换手率0.01%，振幅16.67%。资金方面，该股资金流入500港元，流出420港元。高奥士国际股票所在的其他支援服务行业中，整体跌幅为0.05%。其相关个股中，金慧科技、网誉科技、力鸿检验涨幅较大，振幅较大的相关个股有信能低碳、汽车街、金涌投资，振幅分别为9.74%、7.11%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120510453198e57d86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120510453198e57d86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08042","BK1150"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kos-intl.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0208},{"period":"3month","weight":-0.2167},{"period":"6month","weight":0.119},{"period":"1year","weight":0.2368},{"period":"ytd","weight":0.0444}],"compareEarnings":[{"period":"1week","weight":-0.0265},{"period":"1month","weight":0.0237},{"period":"3month","weight":0.1736},{"period":"6month","weight":0.1428},{"period":"1year","weight":0.4384},{"period":"ytd","weight":0.1754}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高奥士国际控股有限公司是一家主要于香港提供人力资源服务的投资控股公司。该公司通过两个分部运营。招聘服务分部协助客户识别，甄选，评估并促使合资格求职者任职所要求的不同级别职位，包括行政，行政管理，管理及专业职位。调派及支薪服务分部聘用该集团或客户物色的求职者并将彼等调派予客户，以及应客户要求提供独立的支薪及其他行政服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.010594},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.05875},{"month":3,"riseRate":0.428571,"avgChangeRate":0.009547},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.054995},{"month":5,"riseRate":0,"avgChangeRate":-0.156875},{"month":6,"riseRate":0.666667,"avgChangeRate":0.089344},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.019487},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.046464},{"month":9,"riseRate":0.833333,"avgChangeRate":0.159734},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.033445},{"month":11,"riseRate":0.571429,"avgChangeRate":0.016454},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.013801}],"exchange":"SEHK","name":"高奥士国际","nameEN":"KOS INTL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高奥士国际(08042)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高奥士国际(08042)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高奥士国际,08042,高奥士国际股票,高奥士国际股票老虎,高奥士国际股票老虎国际,高奥士国际行情,高奥士国际股票行情,高奥士国际股价,高奥士国际股市,高奥士国际股票价格,高奥士国际股票交易,高奥士国际股票购买,高奥士国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高奥士国际(08042)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高奥士国际(08042)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}