电子交易集团(08036)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08036 电子交易集团

已收盘 03-28 16:08:09

0.039

-0.006

-13.33%

最高0.045	最低0.038	成交量159.00万
今开0.045	昨收0.045	日振幅15.56%
总市值4,797万	流通市值4,797万	总股本12.30亿
成交额6.54万	换手率0.13%	流通股本12.30亿
市净率0.79	ROE-4.42%	每股收益0.00
52周最高0.087	52周最低0.038	市盈率-16.45
股息0.00	股息收益率0.00	ROA-3.61%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08036","market":"HK","secType":"STK","nameCN":"电子交易集团","latestPrice":0.039,"timestamp":1743149289003,"preClose":0.045,"halted":0,"volume":1590000,"delay":0,"floatShares":1230000000,"shares":1230000000,"eps":-0.002371,"marketStatus":"已收盘","change":-0.006,"latestTime":"03-28 16:08:09","open":0.045,"high":0.045,"low":0.038,"amount":65350,"amplitude":0.155556,"askPrice":0.044,"askSize":50000,"bidPrice":0.038,"bidSize":250000,"shortable":0,"etf":0,"ttmEps":-0.002371,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743384600000},"marketStatusCode":5,"adr":0,"listingDate":1550505600000,"exchange":"SEHK","adjPreClose":0.045,"openAndCloseTimeList":[[1743125400000,1743134400000],[1743138000000,1743148800000]],"volumeRatio":24.090909,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08036","defaultTab":"news","newsList":[{"id":"2517141520","title":"电子交易集团盘中异动 股价大涨9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517141520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517141520?lang=zh_cn&edition=full","pubTime":"2025-03-07 09:52","pubTimestamp":1741312335,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时52分，电子交易集团股票出现异动，股价急速拉升9.09%。截至发稿，该股报0.048港元/股，成交量8万股，换手率0.01%，振幅0.00%。电子交易集团股票所在的数码解决方案服务行业中，整体跌幅为5.26%。其相关个股中，多点数智、电子交易集团、优必选涨幅较大，振幅较大的相关个股有多点数智、优必选、出门问问，振幅分别为11.65%、8.35%、7.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307095215989f3dc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307095215989f3dc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08036","BK1109"],"gpt_icon":0},{"id":"2510239713","title":"电子交易集团盘中异动 早盘快速下挫8.16%报0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510239713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510239713?lang=zh_cn&edition=full","pubTime":"2025-02-12 11:05","pubTimestamp":1739329557,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘11时05分，电子交易集团股票出现异动，股价大幅下挫8.16%。截至发稿，该股报0.045港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出900港元。电子交易集团股票所在的数码解决方案服务行业中，整体涨幅为9.53%。其相关个股中，佑驾创新、中彩网通控股、声通科技涨幅较大，振幅较大的相关个股有太美医疗科技、佑驾创新、云智汇科技，振幅分别为17.62%、13.00%、12.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212110558abcbb11b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212110558abcbb11b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08036","BK1109"],"gpt_icon":0},{"id":"2506434626","title":"电子交易集团股价重挫19.15% 市值跌895.07万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506434626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506434626?lang=zh_cn&edition=full","pubTime":"2025-01-27 14:11","pubTimestamp":1737958283,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘14时11分，电子交易集团股票出现波动，股价快速下跌19.15%。截至发稿，该股报0.038港元/股，成交量56万股，换手率0.05%，振幅19.15%。资金方面，该股资金流入0港元，流出2.197万港元。电子交易集团股票所在的数码解决方案服务行业中，整体涨幅为5.39%。其相关个股中，中彩网通控股、赛伯乐国际控股、商汤-W涨幅较大，振幅较大的相关个股有中彩网通控股、赛伯乐国际控股、出门问问，振幅分别为50.00%、25.37%、14.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012714112398744344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012714112398744344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08036","BK1109"],"gpt_icon":0},{"id":"2505921006","title":"电子交易集团盘中异动 快速上涨6.82%报0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505921006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505921006?lang=zh_cn&edition=full","pubTime":"2025-01-24 11:33","pubTimestamp":1737689629,"startTime":"0","endTime":"0","summary":"2025年01月24日临近午盘11时33分，电子交易集团股票出现异动，股价大幅拉升6.82%。截至发稿，该股报0.047港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入470港元，流出0港元。电子交易集团股票所在的数码解决方案服务行业中，整体涨幅为7.03%。其相关个股中，优必选、速腾聚创、第四范式涨幅较大，振幅较大的相关个股有优必选、赛伯乐国际控股、速腾聚创，振幅分别为12.55%、11.11%、10.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124113349960eed90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124113349960eed90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08036"],"gpt_icon":0},{"id":"2505759550","title":"电子交易集团盘中异动 早盘大幅上涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505759550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505759550?lang=zh_cn&edition=full","pubTime":"2025-01-22 09:50","pubTimestamp":1737510625,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘09时50分，电子交易集团股票出现波动，股价快速上涨7.14%。截至发稿，该股报0.045港元/股，成交量5万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。电子交易集团股票所在的数码解决方案服务行业中，整体涨幅为0.10%。其相关个股中，知行汽车科技、电子交易集团、光启科学涨幅较大，振幅较大的相关个股有知行汽车科技、出门问问、优必选，振幅分别为13.39%、9.47%、4.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122095026960c41a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122095026960c41a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08036","BK1109"],"gpt_icon":0},{"id":"2503690249","title":"电子交易集团盘中异动 下午盘急速上涨7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503690249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503690249?lang=zh_cn&edition=full","pubTime":"2025-01-15 13:37","pubTimestamp":1736919445,"startTime":"0","endTime":"0","summary":"2025年01月15日下午盘13时37分，电子交易集团股票出现波动，股价急速上涨7.89%。截至发稿，该股报0.041港元/股，成交量35万股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。电子交易集团股票所在的数码解决方案服务行业中，整体涨幅为3.86%。其相关个股中，知行汽车科技、量子思维、优必选涨幅较大，振幅较大的相关个股有知行汽车科技、量子思维、优必选，振幅分别为28.62%、16.67%、13.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011513372596043cfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011513372596043cfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08036","BK1109"],"gpt_icon":0},{"id":"2503665886","title":"电子交易集团(08036)股价上升7.895%，现价港币$0.041","url":"https://stock-news.laohu8.com/highlight/detail?id=2503665886","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503665886?lang=zh_cn&edition=full","pubTime":"2025-01-15 13:37","pubTimestamp":1736919420,"startTime":"0","endTime":"0","summary":"[上升股]电子交易集团(08036) 股价在下午01:37比前收市价上升7.895%，现股价为港币$0.041。至目前为止，今日最高价为$0.041，而最低价为$0.041。总成交量为35万股，总成交金额为港币$1.435万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250115835/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08036","BK1109"],"gpt_icon":0},{"id":"2501121918","title":"电子交易集团盘中异动 快速下挫9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501121918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501121918?lang=zh_cn&edition=full","pubTime":"2025-01-07 09:48","pubTimestamp":1736214493,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘09时48分，电子交易集团股票出现异动，股价快速下挫9.52%。截至发稿，该股报0.038港元/股，成交量32万股，换手率0.03%，振幅7.14%。电子交易集团股票所在的数码解决方案服务行业中，整体跌幅为16.34%。其相关个股中，天聚地合、广联科技控股、南京熊猫电子股份涨幅较大，振幅较大的相关个股有电子交易集团、腾讯控股-R、优必选，振幅分别为7.14%、6.46%、5.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107094813985d6b6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107094813985d6b6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08036"],"gpt_icon":0},{"id":"2500137077","title":"电子交易集团盘中异动 股价大跌6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500137077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500137077?lang=zh_cn&edition=full","pubTime":"2025-01-03 11:51","pubTimestamp":1735876269,"startTime":"0","endTime":"0","summary":"2025年01月03日临近午盘11时51分，电子交易集团股票出现异动，股价急速跳水6.82%。截至发稿，该股报0.041港元/股，成交量43万股，换手率0.03%，振幅2.27%。电子交易集团股票所在的数码解决方案服务行业中，整体涨幅为0.65%。其相关个股中，速腾聚创、安领国际、中彩网通控股涨幅较大，振幅较大的相关个股有广联科技控股、量子思维、安领国际，振幅分别为17.22%、15.62%、14.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103115109a213b3f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103115109a213b3f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08036"],"gpt_icon":0},{"id":"2500868913","title":"电子交易集团盘中异动 下午盘股价大跌12.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500868913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500868913?lang=zh_cn&edition=full","pubTime":"2025-01-02 15:14","pubTimestamp":1735802066,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘15时14分，电子交易集团股票出现异动，股价急速跳水12.50%。截至发稿，该股报0.042港元/股，成交量34万股，换手率0.03%，振幅10.42%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。电子交易集团股票所在的数码解决方案服务行业中，整体跌幅为0.85%。其相关个股中，佰达国际控股、量子思维、数科集团涨幅较大，振幅较大的相关个股有量子思维、佰达国际控股、越疆，振幅分别为21.43%、21.43%、17.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010215142695f627a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010215142695f627a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08036","BK1109"],"gpt_icon":0},{"id":"2495568541","title":"电子交易集团盘中异动 早盘股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495568541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2495568541?lang=zh_cn&edition=full","pubTime":"2024-12-30 10:09","pubTimestamp":1735524582,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘10时09分，电子交易集团股票出现波动，股价急速拉升6.67%。截至发稿，该股报0.048港元/股，成交量2万股，换手率0.00%，振幅0.00%。电子交易集团股票所在的数码解决方案服务行业中，整体跌幅为0.16%。其相关个股中，电子交易集团、光启科学、知行汽车科技涨幅较大，振幅较大的相关个股有广联科技控股、越疆、量子思维，振幅分别为15.91%、12.87%、9.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123010094298545776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123010094298545776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08036"],"gpt_icon":0},{"id":"2492153942","title":"电子交易集团盘中异动 早盘股价大涨7.32%报0.044港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492153942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492153942?lang=zh_cn&edition=full","pubTime":"2024-12-18 10:40","pubTimestamp":1734489647,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘10时40分，电子交易集团股票出现波动，股价急速上涨7.32%。截至发稿，该股报0.044港元/股，成交量6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2640港元，流出0港元。电子交易集团股票所在的数码解决方案服务行业中，整体涨幅为3.10%。其相关个股中，量子思维、速腾聚创、南京熊猫电子股份涨幅较大，振幅较大的相关个股有量子思维、南京熊猫电子股份、知行汽车科技，振幅分别为469.39%、17.65%、10.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121810404795ea4085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121810404795ea4085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08036","BK1109"],"gpt_icon":0},{"id":"2492898199","title":"电子交易集团盘中异动 快速跳水6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492898199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492898199?lang=zh_cn&edition=full","pubTime":"2024-12-17 14:35","pubTimestamp":1734417308,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘14时35分，电子交易集团股票出现异动，股价大幅下跌6.98%。截至发稿，该股报0.040港元/股，成交量226万股，换手率0.18%，振幅9.30%。电子交易集团股票所在的数码解决方案服务行业中，整体跌幅为1.18%。其相关个股中，广联科技控股、多点数智、佰达国际控股涨幅较大，振幅较大的相关个股有联洋智能控股、黑芝麻智能、电子交易集团，振幅分别为12.93%、9.41%、9.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217143508a1f50746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217143508a1f50746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08036"],"gpt_icon":0},{"id":"2492986688","title":"电子交易集团(08036)股价下跌6.977%，现价港币$0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2492986688","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492986688?lang=zh_cn&edition=full","pubTime":"2024-12-17 14:35","pubTimestamp":1734417300,"startTime":"0","endTime":"0","summary":"[下跌股]电子交易集团(08036) 股价在下午02:35比前收市价下跌6.977%，现股价为港币$0.04。至目前为止，今日最高价为$0.044，而最低价为$0.04。总成交量为220万股，总成交金额为港币$9.322万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412171233/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08036","BK1109"],"gpt_icon":0},{"id":"2490502580","title":"电子交易集团盘中异动 下午盘大幅上涨9.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490502580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490502580?lang=zh_cn&edition=full","pubTime":"2024-12-10 15:03","pubTimestamp":1733814181,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘15时03分，电子交易集团股票出现波动，股价快速拉升9.30%。截至发稿，该股报0.047港元/股，成交量11万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。电子交易集团股票所在的数码解决方案服务行业中，整体跌幅为7.19%。其相关个股中，中彩网通控股、速腾聚创、金融壹账通涨幅较大，振幅较大的相关个股有多点数智、金融壹账通、量子思维，振幅分别为23.03%、18.57%、17.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210150302984af20e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210150302984af20e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08036"],"gpt_icon":0},{"id":"2490725795","title":"电子交易集团盘中异动 急速拉升6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490725795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490725795?lang=zh_cn&edition=full","pubTime":"2024-12-09 10:50","pubTimestamp":1733712607,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘10时50分，电子交易集团股票出现波动，股价急速拉升6.98%。截至发稿，该股报0.046港元/股，成交量10000股，换手率0.00%，振幅0.00%。电子交易集团股票所在的数码解决方案服务行业中，整体跌幅为1.69%。其相关个股中，第四范式、速腾聚创、光启科学涨幅较大，振幅较大的相关个股有多点数智、黑芝麻智能、速腾聚创，振幅分别为27.97%、24.19%、8.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209105007971cac1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209105007971cac1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08036"],"gpt_icon":0},{"id":"2484016808","title":"电子交易集团盘中异动 临近收盘快速跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484016808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2484016808?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:56","pubTimestamp":1732089367,"startTime":"0","endTime":"0","summary":"2024年11月20日临近收盘15时56分，电子交易集团股票出现异动，股价大幅跳水6.25%。截至发稿，该股报0.045港元/股，成交量48万股，换手率0.04%，振幅6.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。电子交易集团股票所在的数码解决方案服务行业中，整体涨幅为4.42%。其相关个股中，第四范式、创新奇智、同方泰德涨幅较大，振幅较大的相关个股有第四范式、安领国际、创新奇智，振幅分别为18.99%、12.45%、10.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120155607971a7a09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120155607971a7a09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08036"],"gpt_icon":0},{"id":"2481112280","title":"电子交易集团盘中异动 下午盘股价大涨5.77%报0.055港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481112280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481112280?lang=zh_cn&edition=full","pubTime":"2024-11-08 14:48","pubTimestamp":1731048528,"startTime":"0","endTime":"0","summary":"2024年11月08日下午盘14时48分，电子交易集团股票出现波动，股价大幅拉升5.77%。截至发稿，该股报0.055港元/股，成交量26万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出5000港元。电子交易集团股票所在的数码解决方案服务行业中，整体跌幅为5.14%。其相关个股中，联洋智能控股、协同通信、第四范式涨幅较大，振幅较大的相关个股有联洋智能控股、第四范式、创新奇智，振幅分别为60.00%、21.60%、12.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108144849971a54d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108144849971a54d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08036","BK1109"],"gpt_icon":0},{"id":"2479720437","title":"电子交易集团盘中异动 临近收盘快速下挫7.27%报0.051港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479720437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2479720437?lang=zh_cn&edition=full","pubTime":"2024-10-31 15:31","pubTimestamp":1730359893,"startTime":"0","endTime":"0","summary":"2024年10月31日临近收盘15时31分，电子交易集团股票出现异动，股价急速下挫7.27%。截至发稿，该股报0.051港元/股，成交量10万股，换手率0.01%，振幅5.45%。资金方面，该股资金流入0港元，流出5190港元。电子交易集团股票所在的数码解决方案服务行业中，整体跌幅为3.04%。其相关个股中，第四范式、新利软件、创新奇智涨幅较大，振幅较大的相关个股有新利软件、第四范式、三宝科技，振幅分别为38.10%、27.25%、21.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031153135ab897641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031153135ab897641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08036"],"gpt_icon":0},{"id":"2479449087","title":"电子交易集团盘中异动 下午盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479449087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2479449087?lang=zh_cn&edition=full","pubTime":"2024-10-29 14:19","pubTimestamp":1730182760,"startTime":"0","endTime":"0","summary":"2024年10月29日下午盘14时19分，电子交易集团股票出现波动，股价大幅下跌5.17%。截至发稿，该股报0.055港元/股，成交量28万股，换手率0.02%，振幅5.17%。电子交易集团股票所在的数码解决方案服务行业中，整体跌幅为0.23%。其相关个股中，佰达国际控股、俊盟国际、新利软件涨幅较大，振幅较大的相关个股有新利软件、佰达国际控股、知行汽车科技，振幅分别为17.39%、14.61%、12.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029141920a1f44111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029141920a1f44111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08036","BK1109"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ebrokersystems.com","stockEarnings":[{"period":"1week","weight":-0.0426},{"period":"1month","weight":0.0227},{"period":"3month","weight":0},{"period":"6month","weight":-0.1176},{"period":"1year","weight":-0.4304},{"period":"ytd","weight":-0.0625}],"compareEarnings":[{"period":"1week","weight":-0.0265},{"period":"1month","weight":0.0237},{"period":"3month","weight":0.1736},{"period":"6month","weight":0.1428},{"period":"1year","weight":0.4384},{"period":"ytd","weight":0.1754}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"电子交易集团有限公司主要从事金融软件方案的开发和供应的投资控股公司。该公司主要为金融机构提供金融软件方案服务。该公司主要提供前台交易方案服务、后台结算方案服务、软件及硬件安装及订制服务以及云端管理服务。前台交易方案用于前台交易运作，提供包括执行交易、资金管理、信贷监控、风险管理及网络安全服务。后台结算方案用于后台结算运作，提供包括结算及清算买卖盘、投资组合风险报告及主机代管服务。除此之外，该公司还提供软件及硬件的销售、咨询、售后及维护服务。该公司主要通过名为eBrokerSys的买卖盘管理系统提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.043933},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.033918},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.014651},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.042022},{"month":5,"riseRate":0.5,"avgChangeRate":-0.043921},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.005076},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.049173},{"month":8,"riseRate":0.5,"avgChangeRate":0.003972},{"month":9,"riseRate":0.5,"avgChangeRate":0.011712},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.015098},{"month":11,"riseRate":0.5,"avgChangeRate":0.009956},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.009937}],"exchange":"SEHK","name":"电子交易集团","nameEN":"EBROKER GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"电子交易集团(08036)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供电子交易集团(08036)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"电子交易集团,08036,电子交易集团股票,电子交易集团股票老虎,电子交易集团股票老虎国际,电子交易集团行情,电子交易集团股票行情,电子交易集团股价,电子交易集团股市,电子交易集团股票价格,电子交易集团股票交易,电子交易集团股票购买,电子交易集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"电子交易集团(08036)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供电子交易集团(08036)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}