应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
08033 爱达利网络
未开盘 04-18 16:08:15
0.144
-0.001
-0.69%
最高
0.137
最低
0.135
成交量
4.00万
今开
0.137
昨收
0.145
日振幅
1.38%
总市值
8,872万
流通市值
8,872万
总股本
6.16亿
成交额
5,440
换手率
0.01%
流通股本
6.16亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
爱达利网络(08033)股价下跌5.517%,现价港币$0.137
阿斯达克财经 · 04-18 13:19
爱达利网络(08033)股价下跌5.517%,现价港币$0.137
爱达利网络(08033)将于7月5日派发末期股息每股0.01港元
智通财经 · 04-03
爱达利网络(08033)将于7月5日派发末期股息每股0.01港元
爱达利网络(08033)发布年度业绩,股东应占利润653.2万港元 同比增加19.63%
智通财经网 · 03-27
爱达利网络(08033)发布年度业绩,股东应占利润653.2万港元 同比增加19.63%
爱达利网络(08033)将于7月5日派发股息每股0.01港元
智通财经 · 03-27
爱达利网络(08033)将于7月5日派发股息每股0.01港元
爱达利网络股价重挫19.76% 市值跌1628.97万港元
自选股智能写手 · 03-15
爱达利网络股价重挫19.76% 市值跌1628.97万港元
爱达利网络(08033)股价显著下跌12.651%,现价港币$0.145
阿斯达克财经 · 03-15
爱达利网络(08033)股价显著下跌12.651%,现价港币$0.145
爱达利网络(08033)股价上升9.934%,现价港币$0.166
阿斯达克财经 · 03-13
爱达利网络(08033)股价上升9.934%,现价港币$0.166
爱达利网络盘中异动 早盘股价大涨11.92%报0.169港元
自选股智能写手 · 03-13
爱达利网络盘中异动 早盘股价大涨11.92%报0.169港元
爱达利网络盘中异动 急速上涨12.69%报0.151港元
自选股智能写手 · 03-12
爱达利网络盘中异动 急速上涨12.69%报0.151港元
爱达利网络(08033)股价显著上升12.782%,现价港币$0.15
阿斯达克财经 · 03-12
爱达利网络(08033)股价显著上升12.782%,现价港币$0.15
爱达利网络盘中异动 股价大跌11.41%
自选股智能写手 · 03-06
爱达利网络盘中异动 股价大跌11.41%
爱达利网络股价重挫10.27% 市值跌877.79万港元
自选股智能写手 · 03-01
爱达利网络股价重挫10.27% 市值跌877.79万港元
爱达利网络盘中异动 早盘股价大跌7.19%报0.129港元
自选股智能写手 · 02-27
爱达利网络盘中异动 早盘股价大跌7.19%报0.129港元
爱达利网络盘中异动 临近收盘股价大跌9.30%报0.117港元
自选股智能写手 · 02-21
爱达利网络盘中异动 临近收盘股价大跌9.30%报0.117港元
爱达利网络(08033)股价下跌9.375%,现价港币$0.116
阿斯达克财经 · 02-21
爱达利网络(08033)股价下跌9.375%,现价港币$0.116
爱达利网络股价重挫11.59% 市值跌823.11万港元
自选股智能写手 · 02-20
爱达利网络股价重挫11.59% 市值跌823.11万港元
爱达利网络(08033)股价显著下跌10.949%,现价港币$0.122
阿斯达克财经 · 02-20
爱达利网络(08033)股价显著下跌10.949%,现价港币$0.122
爱达利网络盘中异动 早盘大幅下跌13.67%
自选股智能写手 · 02-19
爱达利网络盘中异动 早盘大幅下跌13.67%
爱达利网络(08033)股价显著下跌13.043%,现价港币$0.12
阿斯达克财经 · 02-19
爱达利网络(08033)股价显著下跌13.043%,现价港币$0.12
爱达利网络股价重挫10.07% 市值跌880.04万港元
自选股智能写手 · 02-16
爱达利网络股价重挫10.07% 市值跌880.04万港元
加载更多
公司概况
公司名称:
爱达利网络
所属市场:
SEHK
上市日期:
--
主营业务:
爱达利网络控股有限公司是一家主要从事提供网络及系统基建及应用程式业务的投资控股公司。该公司通过两个业务分部进行运营:设计、销售与安装网络及系统基建、客户数据自动化、定制及整合服务及提供技术支援服务分部和大客户网络管理系统分部。该公司还通过其子公司在香港从事提供仓储服务业务。
发行价格:
--
{"stockData":{"symbol":"08033","market":"HK","secType":"STK","nameCN":"爱达利网络","latestPrice":0.144,"timestamp":1713427695023,"preClose":0.145,"halted":0,"volume":40000,"delay":0,"floatShares":616115000,"shares":616115000,"eps":0.010601,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.001,"latestTime":"04-18 16:08:15","open":0.137,"high":0.137,"low":0.135,"amount":5440,"amplitude":0.013793,"askPrice":0.168,"askSize":2000,"bidPrice":0.144,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.0106,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713490200000},"adr":0,"adjPreClose":0.145,"dividendRate":0.069444,"openAndCloseTimeList":[[1713403800000,1713412800000],[1713416400000,1713427200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08033","defaultTab":"news","newsList":[{"id":"2428360225","title":"爱达利网络(08033)股价下跌5.517%,现价港币$0.137","url":"https://stock-news.laohu8.com/highlight/detail?id=2428360225","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428360225?lang=zh_cn&edition=full","pubTime":"2024-04-18 13:19","pubTimestamp":1713417540,"startTime":"0","endTime":"0","summary":"[下跌股]爱达利网络(08033) 股价在下午01:19比前收市价下跌5.517%,现股价为港币$0.137。至目前为止,今日最高价为$0.137,而最低价为$0.137。总成交量为2万股,总成交金额为港币$2740。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404181017/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2424853808","title":"爱达利网络(08033)将于7月5日派发末期股息每股0.01港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424853808","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2424853808?lang=zh_cn&edition=full","pubTime":"2024-04-03 12:07","pubTimestamp":1712117247,"startTime":"0","endTime":"0","summary":"智通财经APP讯,爱达利网络(08033)发布公告,该公司将于2024年7月5日派发末期股息每股0.01港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1098309.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2422594991","title":"爱达利网络(08033)发布年度业绩,股东应占利润653.2万港元 同比增加19.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422594991","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2422594991?lang=zh_cn&edition=full","pubTime":"2024-03-27 21:07","pubTimestamp":1711544832,"startTime":"0","endTime":"0","summary":"智通财经APP讯,爱达利网络(08033)发布截至2023年12月31日止年度业绩,该集团取得收益5.28亿港元,同比增加7.43%;母公司拥有人应占利润653.2万港元,同比增加19.63%;每股基本盈利1.06港仙,拟派发末期股息每股0.01港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032721080687bc6c2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032721080687bc6c2d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422951764","title":"爱达利网络(08033)将于7月5日派发股息每股0.01港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422951764","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2422951764?lang=zh_cn&edition=full","pubTime":"2024-03-27 16:41","pubTimestamp":1711528901,"startTime":"0","endTime":"0","summary":"智通财经APP讯,爱达利网络(08033)发布公告,将于2024年7月5日派发截至2023年12月31日止股息每股0.01港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1093349.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2419991223","title":"爱达利网络股价重挫19.76% 市值跌1628.97万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419991223","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419991223?lang=zh_cn&edition=full","pubTime":"2024-03-15 11:21","pubTimestamp":1710472913,"startTime":"0","endTime":"0","summary":"2024年03月15日早盘11时21分,爱达利网络股票出现波动,股价急速跳水19.76%。截至发稿,该股报0.134港元/股,成交量8.6万股,换手率0.01%,振幅6.02%。资金方面,该股资金流入0港元,流出9312港元。爱达利网络股票所在的信息科技顾问行业中,整体涨幅为2.05%。其相关个股中,云智汇科技、优必选、企展控股涨幅较大,振幅较大的相关个股有米虫元宇宙、云智汇科技、恒泰裕集团,振幅分别为20.08%、18.64%、13.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315112153861de81a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315112153861de81a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419991782","title":"爱达利网络(08033)股价显著下跌12.651%,现价港币$0.145","url":"https://stock-news.laohu8.com/highlight/detail?id=2419991782","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2419991782?lang=zh_cn&edition=full","pubTime":"2024-03-15 11:21","pubTimestamp":1710472860,"startTime":"0","endTime":"0","summary":"[下跌股]爱达利网络(08033) 股价在上午11:21比前收市价显著下跌12.651%,现股价为港币$0.145。至目前为止,今日最高价为$0.145,而最低价为$0.145。总成交量为4000股,总成交金额为港币$580。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2403152349/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2419575598","title":"爱达利网络(08033)股价上升9.934%,现价港币$0.166","url":"https://stock-news.laohu8.com/highlight/detail?id=2419575598","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2419575598?lang=zh_cn&edition=full","pubTime":"2024-03-13 15:25","pubTimestamp":1710314700,"startTime":"0","endTime":"0","summary":"[上升股]爱达利网络(08033) 股价在下午03:25比前收市价上升9.934%,现股价为港币$0.166。至目前为止,今日最高价为$0.168,而最低价为$0.166。总成交量为3.4万股,总成交金额为港币$5684。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2403132011/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2419106775","title":"爱达利网络盘中异动 早盘股价大涨11.92%报0.169港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419106775","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419106775?lang=zh_cn&edition=full","pubTime":"2024-03-13 09:41","pubTimestamp":1710294088,"startTime":"0","endTime":"0","summary":"2024年03月13日早盘09时41分,爱达利网络股票出现波动,股价大幅上涨11.92%。截至发稿,该股报0.169港元/股,成交量2000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入336港元,流出0港元。爱达利网络股票所在的信息科技顾问行业中,整体涨幅为1.59%。其相关个股中,爱达利网络、优必选、中国软件国际涨幅较大,振幅较大的相关个股有优必选、北森控股、金蝶国际,振幅分别为8.07%、4.34%、3.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403130941287a4c2314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403130941287a4c2314&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418032408","title":"爱达利网络盘中异动 急速上涨12.69%报0.151港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418032408","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418032408?lang=zh_cn&edition=full","pubTime":"2024-03-12 11:19","pubTimestamp":1710213559,"startTime":"0","endTime":"0","summary":"2024年03月12日早盘11时19分,爱达利网络股票出现波动,股价快速上涨12.69%。截至发稿,该股报0.151港元/股,成交量6000股,换手率0.00%,振幅0.75%。资金方面,该股资金流入902港元,流出0港元。爱达利网络股票所在的信息科技顾问行业中,整体涨幅为0.03%。其相关个股中,优必选、爱达利网络、云智汇科技涨幅较大,振幅较大的相关个股有优必选、金山云、云智汇科技,振幅分别为21.04%、12.80%、12.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403121119197a4bcacd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403121119197a4bcacd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418322162","title":"爱达利网络(08033)股价显著上升12.782%,现价港币$0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2418322162","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2418322162?lang=zh_cn&edition=full","pubTime":"2024-03-12 11:19","pubTimestamp":1710213540,"startTime":"0","endTime":"0","summary":"[上升股]爱达利网络(08033) 股价在上午11:19比前收市价显著上升12.782%,现股价为港币$0.15。至目前为止,今日最高价为$0.15,而最低价为$0.15。总成交量为4000股,总成交金额为港币$600。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2403122693/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2417236671","title":"爱达利网络盘中异动 股价大跌11.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417236671","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417236671?lang=zh_cn&edition=full","pubTime":"2024-03-06 14:17","pubTimestamp":1709705840,"startTime":"0","endTime":"0","summary":"2024年03月06日下午盘14时17分,爱达利网络股票出现异动,股价大幅跳水11.41%。截至发稿,该股报0.132港元/股,成交量8万股,换手率0.01%,振幅2.01%。爱达利网络股票所在的信息科技顾问行业中,整体涨幅为10.57%。其相关个股中,优必选、交个朋友控股、中国信息科技涨幅较大,振幅较大的相关个股有优必选、御德国际控股、北森控股,振幅分别为59.09%、20.45%、14.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403061417207a49fa8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403061417207a49fa8f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416206637","title":"爱达利网络股价重挫10.27% 市值跌877.79万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416206637","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416206637?lang=zh_cn&edition=full","pubTime":"2024-03-01 11:12","pubTimestamp":1709262731,"startTime":"0","endTime":"0","summary":"2024年03月01日早盘11时12分,爱达利网络股票出现异动,股价快速跳水10.27%。截至发稿,该股报0.131港元/股,成交量8000股,换手率0.00%,振幅14.38%。资金方面,该股资金流入302港元,流出780港元。爱达利网络股票所在的信息科技顾问行业中,整体涨幅为0.93%。其相关个股中,优必选、企展控股、北森控股涨幅较大,振幅较大的相关个股有御德国际控股、交大慧谷、北森控股,振幅分别为24.39%、20.42%、18.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240301111211861da702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240301111211861da702&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414992878","title":"爱达利网络盘中异动 早盘股价大跌7.19%报0.129港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414992878","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414992878?lang=zh_cn&edition=full","pubTime":"2024-02-27 09:36","pubTimestamp":1708997767,"startTime":"0","endTime":"0","summary":"2024年02月27日早盘09时36分,爱达利网络股票出现异动,股价急速下跌7.19%。截至发稿,该股报0.129港元/股,成交量25.4万股,换手率0.04%,振幅7.25%。资金方面,该股资金流入0港元,流出6912港元。爱达利网络股票所在的信息科技顾问行业中,整体涨幅为0.03%。其相关个股中,御德国际控股、OSL集团、恒泰裕集团涨幅较大,振幅较大的相关个股有艾伯科技、爱达利网络、OSL集团,振幅分别为22.73%、7.25%、4.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402270936077914def5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402270936077914def5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413490766","title":"爱达利网络盘中异动 临近收盘股价大跌9.30%报0.117港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413490766","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413490766?lang=zh_cn&edition=full","pubTime":"2024-02-21 15:45","pubTimestamp":1708501541,"startTime":"0","endTime":"0","summary":"2024年02月21日临近收盘15时45分,爱达利网络股票出现异动,股价快速下挫9.30%。截至发稿,该股报0.117港元/股,成交量6000股,换手率0.00%,振幅5.47%。资金方面,该股资金流入0港元,流出724港元。爱达利网络股票所在的信息科技顾问行业中,整体跌幅为0.22%。其相关个股中,协同通信、瑞远智控、企展控股涨幅较大,振幅较大的相关个股有协同通信、倢冠控股、企展控股,振幅分别为28.89%、17.78%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402211545417a4545a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402211545417a4545a6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413418723","title":"爱达利网络(08033)股价下跌9.375%,现价港币$0.116","url":"https://stock-news.laohu8.com/highlight/detail?id=2413418723","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2413418723?lang=zh_cn&edition=full","pubTime":"2024-02-21 15:45","pubTimestamp":1708501500,"startTime":"0","endTime":"0","summary":"[下跌股]爱达利网络(08033) 股价在下午03:45比前收市价下跌9.375%,现股价为港币$0.116。至目前为止,今日最高价为$0.123,而最低价为$0.116。总成交量为6000股,总成交金额为港币$724。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2402214099/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2412514694","title":"爱达利网络股价重挫11.59% 市值跌823.11万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2412514694","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412514694?lang=zh_cn&edition=full","pubTime":"2024-02-20 15:07","pubTimestamp":1708412831,"startTime":"0","endTime":"0","summary":"2024年02月20日下午盘15时07分,爱达利网络股票出现异动,股价快速下跌11.59%。截至发稿,该股报0.122港元/股,成交量2万股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出2440港元。最近的财报数据显示,该股实现营业收入3.32亿港元,净利润-572.10万港元,每股收益-0.01港元,毛利6,579.50万港元,市盈率13.77倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。爱达利网络股票所在的信息科技顾问行业中,整体跌幅为0.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402201507117912a9d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402201507117912a9d3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412523149","title":"爱达利网络(08033)股价显著下跌10.949%,现价港币$0.122","url":"https://stock-news.laohu8.com/highlight/detail?id=2412523149","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2412523149?lang=zh_cn&edition=full","pubTime":"2024-02-20 15:07","pubTimestamp":1708412820,"startTime":"0","endTime":"0","summary":"[下跌股]爱达利网络(08033) 股价在下午03:07比前收市价显著下跌10.949%,现股价为港币$0.122。至目前为止,今日最高价为$0.122,而最低价为$0.122。总成交量为2万股,总成交金额为港币$2440。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240220974/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2412926847","title":"爱达利网络盘中异动 早盘大幅下跌13.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412926847","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412926847?lang=zh_cn&edition=full","pubTime":"2024-02-19 10:14","pubTimestamp":1708308874,"startTime":"0","endTime":"0","summary":"2024年02月19日早盘10时14分,爱达利网络股票出现异动,股价急速下挫13.67%。截至发稿,该股报0.120港元/股,成交量10000股,换手率0.00%,振幅0.00%。爱达利网络股票所在的信息科技顾问行业中,整体涨幅为0.07%。其相关个股中,协同通信、企展控股、看通集团涨幅较大,振幅较大的相关个股有量子思维、协同通信、企展控股,振幅分别为75.98%、28.00%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240219101435861d5cff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240219101435861d5cff&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412926478","title":"爱达利网络(08033)股价显著下跌13.043%,现价港币$0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2412926478","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2412926478?lang=zh_cn&edition=full","pubTime":"2024-02-19 10:14","pubTimestamp":1708308840,"startTime":"0","endTime":"0","summary":"[下跌股]爱达利网络(08033) 股价在上午10:14比前收市价显著下跌13.043%,现股价为港币$0.12。至目前为止,今日最高价为$0.12,而最低价为$0.12。总成交量为1万股,总成交金额为港币$1200。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2402191013/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2411500067","title":"爱达利网络股价重挫10.07% 市值跌880.04万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411500067","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411500067?lang=zh_cn&edition=full","pubTime":"2024-02-16 10:56","pubTimestamp":1708052178,"startTime":"0","endTime":"0","summary":"2024年02月16日早盘10时56分,爱达利网络股票出现异动,股价快速跳水10.07%。截至发稿,该股报0.134港元/股,成交量2万股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出2660港元。最近的财报数据显示,该股实现营业收入3.32亿港元,净利润-572.10万港元,每股收益-0.01港元,毛利6,579.50万港元,市盈率15.01倍。爱达利网络股票所在的信息科技顾问行业中,整体涨幅为0.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240216105618861d5792&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240216105618861d5792&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vodatelsys.com","stockEarnings":[{"period":"1week","weight":-0.0069},{"period":"1month","weight":0.0286},{"period":"3month","weight":0.2},{"period":"6month","weight":-0.0943},{"period":"1year","weight":-0.1529},{"period":"ytd","weight":0.0827}],"compareEarnings":[{"period":"1week","weight":-0.0415},{"period":"1month","weight":-0.0087},{"period":"3month","weight":0.0704},{"period":"6month","weight":-0.0458},{"period":"1year","weight":-0.1955},{"period":"ytd","weight":-0.0388}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"爱达利网络控股有限公司是一家主要从事提供网络及系统基建及应用程式业务的投资控股公司。该公司通过两个业务分部进行运营:设计、销售与安装网络及系统基建、客户数据自动化、定制及整合服务及提供技术支援服务分部和大客户网络管理系统分部。该公司还通过其子公司在香港从事提供仓储服务业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.010631},{"month":2,"riseRate":0.347826,"avgChangeRate":-0.014241},{"month":3,"riseRate":0.48,"avgChangeRate":0.011569},{"month":4,"riseRate":0.52,"avgChangeRate":0.063366},{"month":5,"riseRate":0.375,"avgChangeRate":0.039038},{"month":6,"riseRate":0.291667,"avgChangeRate":-0.032175},{"month":7,"riseRate":0.291667,"avgChangeRate":-0.042958},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.025356},{"month":9,"riseRate":0.458333,"avgChangeRate":-0.000892},{"month":10,"riseRate":0.5,"avgChangeRate":0.024674},{"month":11,"riseRate":0.25,"avgChangeRate":-0.018867},{"month":12,"riseRate":0.375,"avgChangeRate":-0.005936}],"exchange":"SEHK","name":"爱达利网络","nameEN":"VODATEL NETWORK"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱达利网络(08033)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱达利网络(08033)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱达利网络,08033,爱达利网络股票,爱达利网络股票老虎,爱达利网络股票老虎国际,爱达利网络行情,爱达利网络股票行情,爱达利网络股价,爱达利网络股市,爱达利网络股票价格,爱达利网络股票交易,爱达利网络股票购买,爱达利网络股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱达利网络(08033)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱达利网络(08033)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}