爱达利网络(08033)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08033 爱达利网络

已收盘 07-10 16:08:14

0.124

-0.004

-3.12%

最高0.134	最低0.121	成交量20.40万
今开0.134	昨收0.128	日振幅10.16%
总市值7,640万	流通市值7,640万	总股本6.16亿
成交额2.47万	换手率0.03%	流通股本6.16亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08033","market":"HK","secType":"STK","nameCN":"爱达利网络","latestPrice":0.124,"timestamp":1752134894023,"preClose":0.128,"halted":0,"volume":204000,"delay":0,"floatShares":616115000,"shares":616115000,"eps":0.016677,"marketStatus":"已收盘","change":-0.004,"latestTime":"07-10 16:08:14","open":0.134,"high":0.134,"low":0.121,"amount":24710,"amplitude":0.101563,"askPrice":0.134,"askSize":20000,"bidPrice":0.124,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.016677,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752197400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.128,"dividendRate":0.080645,"openAndCloseTimeList":[[1752111000000,1752120000000],[1752123600000,1752134400000]],"volumeRatio":1.389646,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08033","defaultTab":"news","newsList":[{"id":"2550061621","title":"爱达利网络盘中异动 股价大跌5.47%报0.121港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550061621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550061621?lang=zh_cn&edition=full","pubTime":"2025-07-10 15:24","pubTimestamp":1752132260,"startTime":"0","endTime":"0","summary":"2025年07月10日下午盘15时24分，爱达利网络股票出现波动，股价大幅下挫5.47%。截至发稿，该股报0.121港元/股，成交量20.4万股，换手率0.03%，振幅10.16%。资金方面，该股资金流入268港元，流出2.4442万港元。爱达利网络股票所在的互联网服务及基础设施行业中，整体涨幅为0.30%。其相关个股中，迷策略股权、超智能控股、迷策略涨幅较大，振幅较大的相关个股有迷策略股权、超智能控股、扬科集团，振幅分别为26.09%、14.66%、11.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710152420a6a101a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710152420a6a101a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08033","BK1149"],"gpt_icon":0},{"id":"2547068866","title":"爱达利网络盘中异动 快速下跌6.56%报0.114港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547068866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547068866?lang=zh_cn&edition=full","pubTime":"2025-06-30 15:52","pubTimestamp":1751269966,"startTime":"0","endTime":"0","summary":"2025年06月30日临近收盘15时52分，爱达利网络股票出现异动，股价大幅下挫6.56%。截至发稿，该股报0.114港元/股，成交量12万股，换手率0.02%，振幅6.56%。资金方面，该股资金流入2280港元，流出1.22万港元。最近的财报数据显示，该股实现营业收入6.05亿港元，净利润1,027.50万港元，每股收益0.0167港元，毛利1.18亿港元，市盈率6.84倍。爱达利网络股票所在的互联网服务及基础设施行业中，整体涨幅为0.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063015524697944f75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063015524697944f75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08033"],"gpt_icon":0},{"id":"2544657117","title":"爱达利网络盘中异动 大幅下跌8.80%报0.114港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544657117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544657117?lang=zh_cn&edition=full","pubTime":"2025-06-20 13:49","pubTimestamp":1750398565,"startTime":"0","endTime":"0","summary":"2025年06月20日下午盘13时49分，爱达利网络股票出现异动，股价大幅下跌8.80%。截至发稿，该股报0.114港元/股，成交量3万股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入6.05亿港元，净利润1,027.50万港元，每股收益0.0167港元，毛利1.18亿港元，市盈率6.84倍。爱达利网络股票所在的互联网服务及基础设施行业中，整体涨幅为0.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620134925a713da52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620134925a713da52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08033"],"gpt_icon":0},{"id":"2544096136","title":"爱达利网络盘中异动 股价大跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544096136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544096136?lang=zh_cn&edition=full","pubTime":"2025-06-19 11:51","pubTimestamp":1750305083,"startTime":"0","endTime":"0","summary":"2025年06月19日临近午盘11时51分，爱达利网络股票出现波动，股价快速下挫6.98%。截至发稿，该股报0.120港元/股，成交量17万股，换手率0.03%，振幅0.00%。爱达利网络股票所在的互联网服务及基础设施行业中，整体跌幅为0.57%。其相关个股中，七牛智能、加幂科技、比特元宇宙涨幅较大，振幅较大的相关个股有迷策略、金山云、云工场，振幅分别为8.71%、6.61%、6.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191151239785f06e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191151239785f06e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08033"],"gpt_icon":0},{"id":"2544596269","title":"爱达利网络盘中异动 急速下挫7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544596269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544596269?lang=zh_cn&edition=full","pubTime":"2025-06-17 15:47","pubTimestamp":1750146420,"startTime":"0","endTime":"0","summary":"2025年06月17日临近收盘15时47分，爱达利网络股票出现波动，股价急速下跌7.32%。截至发稿，该股报0.114港元/股，成交量21.8万股，换手率0.04%，振幅12.20%。爱达利网络股票所在的互联网服务及基础设施行业中，整体跌幅为0.32%。其相关个股中，思博系统、爱达利网络、加幂科技涨幅较大，振幅较大的相关个股有迷策略、思博系统、新意网集团，振幅分别为17.51%、6.96%、6.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617154700a70dc9c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617154700a70dc9c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08033","BK1149"],"gpt_icon":0},{"id":"2542654775","title":"爱达利网络盘中异动 大幅拉升6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542654775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542654775?lang=zh_cn&edition=full","pubTime":"2025-06-12 11:59","pubTimestamp":1749700780,"startTime":"0","endTime":"0","summary":"2025年06月12日临近午盘11时59分，爱达利网络股票出现波动，股价快速上涨6.90%。截至发稿，该股报0.124港元/股，成交量20.2万股，换手率0.03%，振幅0.00%。爱达利网络股票所在的互联网服务及基础设施行业中，整体跌幅为0.14%。其相关个股中，迷策略、伊登软件、承辉国际涨幅较大，振幅较大的相关个股有迷策略、伊登软件、承辉国际，振幅分别为17.24%、11.30%、8.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612115940977c05ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612115940977c05ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08033","BK1149"],"gpt_icon":0},{"id":"2539724917","title":"爱达利网络盘中异动 临近收盘股价大涨7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539724917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539724917?lang=zh_cn&edition=full","pubTime":"2025-05-30 15:57","pubTimestamp":1748591853,"startTime":"0","endTime":"0","summary":"2025年05月30日临近收盘15时57分，爱达利网络股票出现异动，股价大幅拉升7.41%。爱达利网络股票所在的互联网服务及基础设施行业中，整体跌幅为0.75%。其相关个股中，承辉国际、爱达利网络、科联系统涨幅较大，振幅较大的相关个股有未来数据集团、威讯控股、云工场，振幅分别为15.38%、13.64%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505301557339507ee11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505301557339507ee11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08033","BK1149"],"gpt_icon":0},{"id":"2537180417","title":"爱达利网络(08033)：冯祈裕获委任为提名委员会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2537180417","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537180417?lang=zh_cn&edition=full","pubTime":"2025-05-23 18:25","pubTimestamp":1747995925,"startTime":"0","endTime":"0","summary":"智通财经APP讯，爱达利网络(08033)发布公告，自2025年5月23日起：José Manuel dos Santos辞任提名委员会主席及提名委员;冯祈裕获委任为提名委员会主席;及罗嘉雯获委任为提名委员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1149","08033"],"gpt_icon":0},{"id":"2537183253","title":"爱达利网络(08033)将于7月7日派发末期股息每股1港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2537183253","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537183253?lang=zh_cn&edition=full","pubTime":"2025-05-23 16:32","pubTimestamp":1747989163,"startTime":"0","endTime":"0","summary":"智通财经APP讯，爱达利网络(08033)公布，将于2025年7月7日派发末期股息每股1港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1149","08033"],"gpt_icon":0},{"id":"2535669677","title":"爱达利网络盘中异动 股价大涨6.00%报0.106港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535669677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535669677?lang=zh_cn&edition=full","pubTime":"2025-05-13 11:59","pubTimestamp":1747108783,"startTime":"0","endTime":"0","summary":"2025年05月13日临近午盘11时59分，爱达利网络股票出现异动，股价大幅上涨6.00%。截至发稿，该股报0.106港元/股，成交量20.2万股，换手率0.03%，振幅3.00%。资金方面，该股资金流入2.1406万港元，流出0港元。最近的财报数据显示，该股实现营业收入6.05亿港元，净利润1,027.50万港元，每股收益0.0167港元，毛利1.18亿港元，市盈率6.36倍。爱达利网络股票所在的互联网服务及基础设施行业中，整体跌幅为0.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513115944a6dcff9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513115944a6dcff9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08033"],"gpt_icon":0},{"id":"2533971902","title":"爱达利网络05月08日主力净流出8.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533971902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533971902?lang=zh_cn&edition=full","pubTime":"2025-05-08 16:15","pubTimestamp":1746692156,"startTime":"0","endTime":"0","summary":"05月08日，爱达利网络股价收平报0.10元，成交金额14.4万元，换手率0.24%，振幅0.00%，量比2.19。爱达利网络今日主力资金净流出8.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.60%，主力资金累计净流入10.8万元；近20日主力资金累计净流入10.8万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174412a6d775c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174412a6d775c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08033"],"gpt_icon":0},{"id":"2533561193","title":"爱达利网络盘中异动 急速上涨8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533561193?lang=zh_cn&edition=full","pubTime":"2025-05-07 09:38","pubTimestamp":1746581890,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时38分，爱达利网络股票出现波动，股价快速上涨8.00%。截至发稿，该股报0.108港元/股，成交量4000股，换手率0.00%，振幅0.00%。爱达利网络股票所在的互联网服务及基础设施行业中，整体涨幅为0.53%。其相关个股中，爱达利网络、万国数据-SW、七牛智能涨幅较大，振幅较大的相关个股有金山云、万国数据-SW、新意网集团，振幅分别为4.42%、3.94%、3.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093811a6d5b061&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093811a6d5b061&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08033"],"gpt_icon":0},{"id":"2533578757","title":"爱达利网络盘中异动 临近午盘快速拉升8.16%报0.106港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533578757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533578757?lang=zh_cn&edition=full","pubTime":"2025-05-06 11:32","pubTimestamp":1746502362,"startTime":"0","endTime":"0","summary":"2025年05月06日临近午盘11时32分，爱达利网络股票出现异动，股价快速上涨8.16%。截至发稿，该股报0.106港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入424港元，流出0港元。最近的财报数据显示，该股实现营业收入6.05亿港元，净利润1,027.50万港元，每股收益0.0167港元，毛利1.18亿港元，市盈率6.36倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。爱达利网络股票所在的互联网服务及基础设施行业中，整体跌幅为0.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050611324294ed7ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050611324294ed7ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08033","BK1149"],"gpt_icon":0},{"id":"2531429557","title":"爱达利网络股价重挫11.32% 市值跌655.54万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531429557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531429557?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:31","pubTimestamp":1745976681,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时31分，爱达利网络股票出现异动，股价快速跳水11.32%。截至发稿，该股报0.094港元/股，成交量40万股，换手率0.06%，振幅0.00%。资金方面，该股资金流入0港元，流出3.76万港元。最近的财报数据显示，该股实现营业收入6.05亿港元，净利润1,027.50万港元，每股收益0.0167港元，毛利1.18亿港元，市盈率5.64倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。爱达利网络股票所在的互联网服务及基础设施行业中，整体涨幅为0.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093121aa2c7ea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093121aa2c7ea6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08033","BK1149"],"gpt_icon":0},{"id":"2531522547","title":"爱达利网络盘中异动 下午盘大幅跳水9.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531522547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531522547?lang=zh_cn&edition=full","pubTime":"2025-04-29 13:58","pubTimestamp":1745906283,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘13时58分，爱达利网络股票出现异动，股价急速下挫9.26%。截至发稿，该股报0.098港元/股，成交量4000股，换手率0.00%，振幅0.00%。爱达利网络股票所在的互联网服务及基础设施行业中，整体涨幅为0.31%。其相关个股中，倢冠控股、比特元宇宙、新意网集团涨幅较大，振幅较大的相关个股有新意网集团、七牛智能、云工场，振幅分别为8.63%、7.50%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913580394e70390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913580394e70390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08033"],"gpt_icon":0},{"id":"2530544777","title":"爱达利网络盘中异动 临近收盘大幅上涨8.00%报0.108港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530544777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530544777?lang=zh_cn&edition=full","pubTime":"2025-04-28 15:52","pubTimestamp":1745826738,"startTime":"0","endTime":"0","summary":"2025年04月28日临近收盘15时52分，爱达利网络股票出现异动，股价大幅拉升8.00%。截至发稿，该股报0.108港元/股，成交量6.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入648港元，流出0港元。最近的财报数据显示，该股实现营业收入6.05亿港元，净利润1,027.50万港元，每股收益0.0167港元，毛利1.18亿港元，市盈率6.48倍。爱达利网络股票所在的互联网服务及基础设施行业中，整体涨幅为0.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428155218a6cb4c6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428155218a6cb4c6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08033"],"gpt_icon":0},{"id":"2529398001","title":"爱达利网络盘中异动 早盘股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529398001?lang=zh_cn&edition=full","pubTime":"2025-04-22 10:22","pubTimestamp":1745288559,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时22分，爱达利网络股票出现波动，股价快速下挫5.66%。截至发稿，该股报0.100港元/股，成交量6万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。爱达利网络股票所在的互联网服务及基础设施行业中，整体涨幅为0.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422102239a6c322b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422102239a6c322b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08033"],"gpt_icon":0},{"id":"2517590568","title":"爱达利网络盘中异动 早盘快速拉升5.26%报0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517590568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517590568?lang=zh_cn&edition=full","pubTime":"2025-03-06 10:50","pubTimestamp":1741229413,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时50分，爱达利网络股票出现波动，股价快速上涨5.26%。截至发稿，该股报0.100港元/股，成交量8.2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入8000港元，流出0港元。最近的财报数据显示，该股实现营业收入2.85亿港元，净利润90.10万港元，每股收益0.0015港元，毛利4,489.00万港元，市盈率9.43倍。爱达利网络股票所在的互联网服务及基础设施行业中，整体涨幅为0.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306105013a261a55e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306105013a261a55e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08033"],"gpt_icon":0},{"id":"2514849887","title":"爱达利网络盘中异动 快速下跌6.00%报0.094港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514849887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514849887?lang=zh_cn&edition=full","pubTime":"2025-02-27 13:19","pubTimestamp":1740633548,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时19分，爱达利网络股票出现波动，股价大幅跳水6.00%。截至发稿，该股报0.094港元/股，成交量23万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。最近的财报数据显示，该股实现营业收入2.85亿港元，净利润90.10万港元，每股收益0.0015港元，毛利4,489.00万港元，市盈率8.87倍。爱达利网络股票所在的互联网服务及基础设施行业中，整体跌幅为1.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227131908abdebf38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227131908abdebf38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08033","BK1149"],"gpt_icon":0},{"id":"2514020963","title":"爱达利网络股价重挫17.27% 市值跌968.33万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514020963?lang=zh_cn&edition=full","pubTime":"2025-02-26 09:47","pubTimestamp":1740534469,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时47分，爱达利网络股票出现波动，股价大幅下挫17.27%。截至发稿，该股报0.091港元/股，成交量22.6万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出1.8746万港元。爱达利网络股票所在的互联网服务及基础设施行业中，整体跌幅为0.96%。其相关个股中，伊登软件、新意网集团、承辉国际涨幅较大，振幅较大的相关个股有伊登软件、新意网集团、加幂科技，振幅分别为40.70%、16.85%、5.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226094749abdd19e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226094749abdd19e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08033","BK1149"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vodatelsys.com","stockEarnings":[{"period":"1week","weight":0.094},{"period":"1month","weight":0.2308},{"period":"3month","weight":0.3061},{"period":"6month","weight":0.4382},{"period":"1year","weight":-0.1233},{"period":"ytd","weight":0.4066}],"compareEarnings":[{"period":"1week","weight":-0.0136},{"period":"1month","weight":-0.012},{"period":"3month","weight":0.1552},{"period":"6month","weight":0.2532},{"period":"1year","weight":0.3635},{"period":"ytd","weight":0.191}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"爱达利网络控股有限公司是一家主要从事提供网络及系统基建及应用程式业务的投资控股公司。该公司通过两个业务分部进行运营：设计、销售与安装网络及系统基建、客户数据自动化、定制及整合服务及提供技术支援服务分部和大客户网络管理系统分部。该公司还通过其子公司在香港从事提供仓储服务业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.013998},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.021484},{"month":3,"riseRate":0.5,"avgChangeRate":0.017774},{"month":4,"riseRate":0.5,"avgChangeRate":0.058717},{"month":5,"riseRate":0.423077,"avgChangeRate":0.043949},{"month":6,"riseRate":0.346154,"avgChangeRate":-0.023654},{"month":7,"riseRate":0.307692,"avgChangeRate":-0.036209},{"month":8,"riseRate":0.2,"avgChangeRate":-0.025343},{"month":9,"riseRate":0.44,"avgChangeRate":-0.003582},{"month":10,"riseRate":0.48,"avgChangeRate":0.016799},{"month":11,"riseRate":0.24,"avgChangeRate":-0.026055},{"month":12,"riseRate":0.4,"avgChangeRate":-0.000142}],"exchange":"SEHK","name":"爱达利网络","nameEN":"VODATEL NETWORK"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱达利网络(08033)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱达利网络(08033)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱达利网络,08033,爱达利网络股票,爱达利网络股票老虎,爱达利网络股票老虎国际,爱达利网络行情,爱达利网络股票行情,爱达利网络股价,爱达利网络股市,爱达利网络股票价格,爱达利网络股票交易,爱达利网络股票购买,爱达利网络股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱达利网络(08033)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱达利网络(08033)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}