爱达利网络(08033)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08033 爱达利网络

休市中 02-06 13:52:39

0.125

+0.005

+4.17%

最高0.125	最低0.122	成交量21.40万
今开0.122	昨收0.120	日振幅2.50%
总市值7,701万	流通市值7,701万	总股本6.16亿
成交额2.63万	换手率0.03%	流通股本6.16亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08033","market":"HK","secType":"STK","nameCN":"爱达利网络","latestPrice":0.125,"timestamp":1770357159179,"preClose":0.12,"halted":0,"volume":214000,"delay":0,"changeRate":0.041666666666666706,"floatShares":616115000,"shares":616115000,"eps":0.016677,"marketStatus":"休市中","change":0.005,"latestTime":"02-06 13:52:39","open":0.122,"high":0.125,"low":0.122,"amount":26262,"amplitude":0.025,"askPrice":0.127,"askSize":30000,"bidPrice":0.122,"bidSize":68000,"shortable":0,"etf":0,"ttmEps":0.023627,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.12,"dividendRate":0.08,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.258823529782007,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08033","defaultTab":"news","newsList":[{"id":"1189664451","title":"Vodatel Networks（08033）2026年1月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1189664451","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189664451?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:53","pubTimestamp":1770108806,"startTime":"0","endTime":"0","summary":"Vodatel Networks Holdings Limited（08033）于2026年2月3日发布2026年1月股份变动月报表。公告显示，截至2026年1月31日，公司法定及注册股本维持在2,000,000,000股普通股，面值为每股港币0.1元，总额为港币200,000,000元，较上月无任何增减变动。\n已发行股份方面，1月末普通股数量为616,115,000股，与上月相同，未见新增发行、购回、注销或库藏股变动。公司同时确认，其公众持股量符合相关上市规则要求。\n公告由公司秘书傅俊毅签署。公司表示已遵守香港联交所及相关法律法规的规定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08033"],"gpt_icon":0},{"id":"1186972305","title":"爱达利网络（08033）更新12月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1186972305","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186972305?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:45","pubTimestamp":1767343539,"startTime":"0","endTime":"0","summary":"爱达利网络（08033）于2026年1月2日披露2025年12月股份变动月报表。公告显示，截至2025年12月31日，公司注册股本维持在2,000,000,000股普通股，每股面值0.1港元，总额2亿港元，较上月无变化。\n公司本月已发行股本保持在616,115,000股，库藏股数量为0股，无新增发行、购回或注销行为。公告中未披露任何股份期权、可换股票据及其他相关激励计划变动信息。\n公告同时强调遵守香港联交所《上市规则》及相关法律之规定。本次公告由公司秘书傅俊毅签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08033"],"gpt_icon":0},{"id":"1197273500","title":"爱达利网络（08033）11月未有股份发行或变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1197273500","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197273500?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:51","pubTimestamp":1764579087,"startTime":"0","endTime":"0","summary":"爱达利网络于2025年12月1日发布截至2025年11月30日的股份变动月报表。报告显示，公司本月未新增发行股份，亦无任何购回、注销或库藏股份活动。于11月底，公司已发行股份总数依然为616,115,000股，与上月保持一致。此外，报告期内未有期权或其他股权激励计划的授出、行使或失效记录，也未披露任何可换股债券或权证变动。公司确认已遵守香港联交所《上市规则》和相关法律规定。本次月报由公司秘书傅俊毅签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08033"],"gpt_icon":0},{"id":"2561474083","title":"爱达利网络(08033)发布中期业绩 股东应占溢利518.3万港元 同比增加475.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561474083","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561474083?lang=zh_cn&edition=full","pubTime":"2025-08-22 20:49","pubTimestamp":1755866940,"startTime":"0","endTime":"0","summary":"智通财经APP讯，爱达利网络(08033)发布截至2025年6月30日止六个月业绩，收益2.66亿港元，同比减少6.76%;股东应占溢利518.3万港元，同比增加475.25%;每股基本盈利0.84港仙。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1333849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1149","08033"],"gpt_icon":0},{"id":"2517590568","title":"爱达利网络盘中异动 早盘快速拉升5.26%报0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517590568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517590568?lang=zh_cn&edition=full","pubTime":"2025-03-06 10:50","pubTimestamp":1741229413,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时50分，爱达利网络股票出现波动，股价快速上涨5.26%。截至发稿，该股报0.100港元/股，成交量8.2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入8000港元，流出0港元。最近的财报数据显示，该股实现营业收入2.85亿港元，净利润90.10万港元，每股收益0.0015港元，毛利4,489.00万港元，市盈率9.43倍。爱达利网络股票所在的互联网服务及基础设施行业中，整体涨幅为0.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306105013a261a55e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306105013a261a55e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08033"],"gpt_icon":0},{"id":"2514849887","title":"爱达利网络盘中异动 快速下跌6.00%报0.094港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514849887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514849887?lang=zh_cn&edition=full","pubTime":"2025-02-27 13:19","pubTimestamp":1740633548,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时19分，爱达利网络股票出现波动，股价大幅跳水6.00%。截至发稿，该股报0.094港元/股，成交量23万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。最近的财报数据显示，该股实现营业收入2.85亿港元，净利润90.10万港元，每股收益0.0015港元，毛利4,489.00万港元，市盈率8.87倍。爱达利网络股票所在的互联网服务及基础设施行业中，整体跌幅为1.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227131908abdebf38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227131908abdebf38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08033","BK1149"],"gpt_icon":0},{"id":"2514020963","title":"爱达利网络股价重挫17.27% 市值跌968.33万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514020963?lang=zh_cn&edition=full","pubTime":"2025-02-26 09:47","pubTimestamp":1740534469,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时47分，爱达利网络股票出现波动，股价大幅下挫17.27%。截至发稿，该股报0.091港元/股，成交量22.6万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出1.8746万港元。爱达利网络股票所在的互联网服务及基础设施行业中，整体跌幅为0.96%。其相关个股中，伊登软件、新意网集团、承辉国际涨幅较大，振幅较大的相关个股有伊登软件、新意网集团、加幂科技，振幅分别为40.70%、16.85%、5.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226094749abdd19e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226094749abdd19e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08033","BK1149"],"gpt_icon":0},{"id":"2513793164","title":"爱达利网络盘中异动 股价大涨6.36%报0.117港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513793164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513793164?lang=zh_cn&edition=full","pubTime":"2025-02-24 10:07","pubTimestamp":1740362829,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时07分，爱达利网络股票出现波动，股价快速拉升6.36%。截至发稿，该股报0.117港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入468港元，流出0港元。最近的财报数据显示，该股实现营业收入2.85亿港元，净利润90.10万港元，每股收益0.0015港元，毛利4,489.00万港元，市盈率11.04倍。爱达利网络股票所在的互联网服务及基础设施行业中，整体跌幅为1.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224100709a25145be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224100709a25145be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08033","BK1149"],"gpt_icon":0},{"id":"2512014184","title":"爱达利网络盘中异动 股价大跌6.78%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512014184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512014184?lang=zh_cn&edition=full","pubTime":"2025-02-18 14:31","pubTimestamp":1739860300,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时31分，爱达利网络股票出现波动，股价快速下跌6.78%。截至发稿，该股报0.110港元/股，成交量50万股，换手率0.08%，振幅0.00%。资金方面，该股资金流入5.5万港元，流出0港元。爱达利网络股票所在的互联网服务及基础设施行业中，整体涨幅为1.10%。其相关个股中，加幂科技、倢冠控股、思博系统涨幅较大，振幅较大的相关个股有加幂科技、倢冠控股、濠暻科技，振幅分别为28.36%、16.92%、16.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814314096271d43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814314096271d43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08033","BK1149"],"gpt_icon":0},{"id":"2512967207","title":"爱达利网络盘中异动 早盘股价大跌6.72%报0.111港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512967207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512967207?lang=zh_cn&edition=full","pubTime":"2025-02-17 10:14","pubTimestamp":1739758462,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时14分，爱达利网络股票出现异动，股价快速下挫6.72%。截至发稿，该股报0.111港元/股，成交量4000股，换手率0.00%，振幅6.72%。资金方面，该股资金流入238港元，流出222港元。最近的财报数据显示，该股实现营业收入2.85亿港元，净利润90.10万港元，每股收益0.0015港元，毛利4,489.00万港元，市盈率10.47倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。爱达利网络股票所在的互联网服务及基础设施行业中，整体涨幅为0.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217101422abd19ae0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217101422abd19ae0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08033"],"gpt_icon":0},{"id":"2511681221","title":"爱达利网络盘中异动 早盘快速拉升5.77%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511681221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511681221?lang=zh_cn&edition=full","pubTime":"2025-02-14 10:55","pubTimestamp":1739501759,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘10时55分，爱达利网络股票出现异动，股价快速上涨5.77%。截至发稿，该股报0.110港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1100港元。最近的财报数据显示，该股实现营业收入2.85亿港元，净利润90.10万港元，每股收益0.0015港元，毛利4,489.00万港元，市盈率10.38倍。爱达利网络股票所在的互联网服务及基础设施行业中，整体涨幅为1.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214105559abce51d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214105559abce51d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08033"],"gpt_icon":0},{"id":"2511674115","title":"爱达利网络盘中异动 下午盘急速跳水7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511674115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511674115?lang=zh_cn&edition=full","pubTime":"2025-02-13 13:46","pubTimestamp":1739425580,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘13时46分，爱达利网络股票出现波动，股价快速下挫7.14%。截至发稿，该股报0.091港元/股，成交量26万股，换手率0.04%，振幅0.00%。爱达利网络股票所在的互联网服务及基础设施行业中，整体涨幅为1.50%。爱达利网络公司简介：本公司及其附属公司的总部设于中国澳门特别行政区于GEM上市主要在资讯科技、网络及监控领域为客户提供设计、供应、安装及维护的整套解决方案和开发定制软件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021313462096213649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021313462096213649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08033"],"gpt_icon":0},{"id":"2510070041","title":"爱达利网络盘中异动 早盘股价大跌14.29%报0.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510070041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510070041?lang=zh_cn&edition=full","pubTime":"2025-02-10 09:32","pubTimestamp":1739151148,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时32分，爱达利网络股票出现波动，股价快速下挫14.29%。截至发稿，该股报0.090港元/股，成交量11万股，换手率0.02%，振幅2.86%。资金方面，该股资金流入900港元，流出9300港元。最近的财报数据显示，该股实现营业收入2.85亿港元，净利润90.10万港元，每股收益0.0015港元，毛利4,489.00万港元，市盈率8.49倍。爱达利网络股票所在的互联网服务及基础设施行业中，整体涨幅为0.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093229961d49e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093229961d49e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08033","BK1149"],"gpt_icon":0},{"id":"2509563467","title":"爱达利网络股价重挫12.26% 市值跌702.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509563467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509563467?lang=zh_cn&edition=full","pubTime":"2025-02-07 10:09","pubTimestamp":1738894174,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘10时09分，爱达利网络股票出现异动，股价大幅下跌12.26%。截至发稿，该股报0.093港元/股，成交量20万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出1.86万港元。爱达利网络股票所在的互联网服务及基础设施行业中，整体涨幅为0.39%。其相关个股中，七牛智能、金山云、NEXION TECH涨幅较大，振幅较大的相关个股有七牛智能、金山云、NEXION TECH，振幅分别为8.51%、4.48%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207100934abc56f18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207100934abc56f18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08033","BK1149"],"gpt_icon":0},{"id":"2508487297","title":"爱达利网络股价重挫17.43% 市值跌966.49万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508487297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508487297?lang=zh_cn&edition=full","pubTime":"2025-02-04 15:59","pubTimestamp":1738655973,"startTime":"0","endTime":"0","summary":"2025年02月04日临近收盘15时59分，爱达利网络股票出现波动，股价大幅跳水17.43%。截至发稿，该股报0.090港元/股，成交量13万股，换手率0.02%，振幅17.43%。资金方面，该股资金流入3270港元，流出9000港元。最近的财报数据显示，该股实现营业收入2.85亿港元，净利润90.10万港元，每股收益0.0015港元，毛利4,489.00万港元，市盈率8.49倍。爱达利网络股票所在的互联网服务及基础设施行业中，整体涨幅为2.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041559339617930a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041559339617930a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08033","BK1149"],"gpt_icon":0},{"id":"2505005153","title":"爱达利网络盘中异动 股价大涨5.62%报0.094港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505005153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505005153?lang=zh_cn&edition=full","pubTime":"2025-01-24 11:17","pubTimestamp":1737688625,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘11时17分，爱达利网络股票出现波动，股价大幅拉升5.62%。截至发稿，该股报0.094港元/股，成交量20.4万股，换手率0.03%，振幅1.12%。资金方面，该股资金流入1.9172万港元，流出0港元。最近的财报数据显示，该股实现营业收入2.85亿港元，净利润90.10万港元，每股收益0.0015港元，毛利4,489.00万港元，市盈率8.87倍。爱达利网络股票所在的互联网服务及基础设施行业中，整体涨幅为0.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124111705abb69bad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124111705abb69bad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08033","BK1149"],"gpt_icon":0},{"id":"2505552759","title":"爱达利网络盘中异动 早盘急速下跌9.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505552759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505552759?lang=zh_cn&edition=full","pubTime":"2025-01-22 10:04","pubTimestamp":1737511499,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘10时04分，爱达利网络股票出现波动，股价大幅下挫9.68%。截至发稿，该股报0.084港元/股，成交量17万股，换手率0.03%，振幅0.00%。爱达利网络股票所在的互联网服务及基础设施行业中，整体跌幅为0.41%。其相关个股中，承辉国际、比特元宇宙、倢冠控股涨幅较大，振幅较大的相关个股有承辉国际、金山云、七牛智能，振幅分别为15.00%、8.87%、4.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122100459986ebe89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122100459986ebe89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08033","BK1149"],"gpt_icon":0},{"id":"2505759291","title":"爱达利网络(08033)股价下跌9.677%，现价港币$0.084","url":"https://stock-news.laohu8.com/highlight/detail?id=2505759291","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505759291?lang=zh_cn&edition=full","pubTime":"2025-01-22 10:04","pubTimestamp":1737511440,"startTime":"0","endTime":"0","summary":"[下跌股]爱达利网络(08033) 股价在上午10:04比前收市价下跌9.677%，现股价为港币$0.084。至目前为止，今日最高价为$0.084，而最低价为$0.084。总成交量为17万股，总成交金额为港币$1.428万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501221011/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501221011/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","08033"],"gpt_icon":0},{"id":"2505295184","title":"爱达利网络股价重挫12.50% 市值跌646.87万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505295184?lang=zh_cn&edition=full","pubTime":"2025-01-21 10:10","pubTimestamp":1737425422,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘10时10分，爱达利网络股票出现异动，股价大幅下跌12.50%。截至发稿，该股报0.084港元/股，成交量40万股，换手率0.06%，振幅0.00%。资金方面，该股资金流入0港元，流出3.36万港元。最近的财报数据显示，该股实现营业收入2.85亿港元，净利润90.10万港元，每股收益0.0015港元，毛利4,489.00万港元，市盈率7.92倍。爱达利网络股票所在的互联网服务及基础设施行业中，整体涨幅为0.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121101022986d7426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121101022986d7426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08033"],"gpt_icon":0},{"id":"2503690226","title":"爱达利网络股价重挫15.31% 市值跌782.95万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503690226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503690226?lang=zh_cn&edition=full","pubTime":"2025-01-15 15:23","pubTimestamp":1736925798,"startTime":"0","endTime":"0","summary":"2025年01月15日下午盘15时23分，爱达利网络股票出现异动，股价急速下跌15.31%。截至发稿，该股报0.083港元/股，成交量17万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出1.411万港元。最近的财报数据显示，该股实现营业收入2.85亿港元，净利润90.10万港元，每股收益0.0015港元，毛利4,489.00万港元，市盈率7.83倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。爱达利网络股票所在的互联网服务及基础设施行业中，整体跌幅为0.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115152318abab9d26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115152318abab9d26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08033"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vodatelsys.com","stockEarnings":[{"period":"1week","weight":-0.0234},{"period":"1month","weight":0.0163},{"period":"3month","weight":-0.0234},{"period":"6month","weight":-0.031},{"period":"1year","weight":0.2755},{"period":"ytd","weight":-0.0234}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":0.0038},{"period":"3month","weight":0.0121},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.2713},{"period":"ytd","weight":0.0363}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"爱达利网络控股有限公司是一家主要从事提供网络及系统基建及应用程式业务的投资控股公司。该公司通过两个业务分部进行运营：设计、销售与安装网络及系统基建、客户数据自动化、定制及整合服务及提供技术支援服务分部和大客户网络管理系统分部。该公司还通过其子公司在香港从事提供仓储服务业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":0.013459},{"month":2,"riseRate":0.32,"avgChangeRate":-0.021562},{"month":3,"riseRate":0.5,"avgChangeRate":0.017774},{"month":4,"riseRate":0.5,"avgChangeRate":0.058717},{"month":5,"riseRate":0.423077,"avgChangeRate":0.043949},{"month":6,"riseRate":0.346154,"avgChangeRate":-0.023654},{"month":7,"riseRate":0.307692,"avgChangeRate":-0.034522},{"month":8,"riseRate":0.230769,"avgChangeRate":-0.022633},{"month":9,"riseRate":0.423077,"avgChangeRate":-0.004827},{"month":10,"riseRate":0.461538,"avgChangeRate":0.014431},{"month":11,"riseRate":0.230769,"avgChangeRate":-0.026254},{"month":12,"riseRate":0.423077,"avgChangeRate":0.001104}],"exchange":"SEHK","name":"爱达利网络","nameEN":"VODATEL NETWORK"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱达利网络(08033)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱达利网络(08033)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱达利网络,08033,爱达利网络股票,爱达利网络股票老虎,爱达利网络股票老虎国际,爱达利网络行情,爱达利网络股票行情,爱达利网络股价,爱达利网络股市,爱达利网络股票价格,爱达利网络股票交易,爱达利网络股票购买,爱达利网络股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱达利网络(08033)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱达利网络(08033)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}