华泰瑞银(08006)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08006 华泰瑞银

休市中 08-15 16:08:18

0.127

-0.008

-5.93%

最高0.155	最低0.120	成交量102.13万
今开0.139	昨收0.135	日振幅25.93%
总市值1,874万	流通市值1,874万	总股本1.48亿
成交额13.66万	换手率0.69%	流通股本1.48亿
市净率0.76	ROE-63.36%	每股收益-0.16
52周最高0.189	52周最低0.080	市盈率-0.77
股息0.00	股息收益率0.00	ROA-19.39%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08006","market":"HK","secType":"STK","nameCN":"华泰瑞银","latestPrice":0.127,"timestamp":1755245298250,"preClose":0.135,"halted":0,"volume":1021250,"delay":0,"floatShares":147540930,"shares":147540930,"eps":-0.163988,"marketStatus":"休市中","change":-0.008,"latestTime":"08-15 16:08:18","open":0.139,"high":0.155,"low":0.12,"amount":136626,"amplitude":0.259259,"askPrice":0.13,"askSize":90000,"bidPrice":0.127,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.163988,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1755480600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.135,"openAndCloseTimeList":[[1755221400000,1755230400000],[1755234000000,1755244800000]],"volumeRatio":2.930836561664729,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08006","defaultTab":"news","newsList":[{"id":"2558963763","title":"华泰瑞银盘中异动 临近收盘股价大跌7.19%报0.129港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558963763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558963763?lang=zh_cn&edition=full","pubTime":"2025-08-11 15:59","pubTimestamp":1754899180,"startTime":"0","endTime":"0","summary":"2025年08月11日临近收盘15时59分，华泰瑞银股票出现异动，股价急速下挫7.19%。截至发稿，该股报0.129港元/股，成交量3万股，换手率0.02%，振幅7.19%。资金方面，该股资金流入4070港元，流出0港元。华泰瑞银股票所在的出版行业中，整体涨幅为0.57%。其相关个股中，世界华文媒体、阅文集团、东方企控集团涨幅较大，振幅较大的相关个股有阅文集团、星岛、新华文轩，振幅分别为5.00%、2.86%、1.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081115594094dc4c26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081115594094dc4c26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08006","BK1130"],"gpt_icon":0},{"id":"2557591513","title":"华泰瑞银盘中异动 早盘快速拉升9.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557591513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557591513?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:32","pubTimestamp":1754616722,"startTime":"0","endTime":"0","summary":"2025年08月08日早盘09时32分，华泰瑞银股票出现异动，股价大幅拉升9.30%。截至发稿，该股报0.141港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2820港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华泰瑞银股票所在的出版行业中，整体涨幅为0.00%。其相关个股中，华泰瑞银、星岛、万里印刷涨幅较大，振幅较大的相关个股有阅文集团、万里印刷、财华社集团，振幅分别为1.58%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080809320294d6aad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080809320294d6aad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","08006"],"gpt_icon":0},{"id":"2557326739","title":"华泰瑞银盘中异动 急速下跌10.71%报0.125港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557326739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557326739?lang=zh_cn&edition=full","pubTime":"2025-08-06 15:54","pubTimestamp":1754466877,"startTime":"0","endTime":"0","summary":"2025年08月06日临近收盘15时54分，华泰瑞银股票出现异动，股价急速下挫10.71%。截至发稿，该股报0.125港元/股，成交量1.25万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1250港元，流出0港元。华泰瑞银股票所在的出版行业中，整体涨幅为0.26%。其相关个股中，阅文集团、万里印刷、财华社集团涨幅较大，振幅较大的相关个股有万华媒体、东方企控集团、阅文集团，振幅分别为22.81%、2.78%、2.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806155437a4783446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806155437a4783446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","08006"],"gpt_icon":0},{"id":"2553664442","title":"华泰瑞银发盈喜 预期上半年业绩同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2553664442","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553664442?lang=zh_cn&edition=full","pubTime":"2025-07-21 08:16","pubTimestamp":1753056960,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　华泰瑞银（08006）公布，预期该集团于2025年上半年将取得净溢利超过约200万港元但低于约350万港元，而2024年上半年净亏损约600万港元。\n　　扭亏为盈主要由于财经杂志及其他媒体服务业务的财务表现改善，包括但不限于有效的成本控制（如将资讯科技及人工智能功能应用于业务运营）；持作买卖投资的公允值变动由亏损约610万港元改善为收益约40万港元及销售及行政开支较相应期间减少。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-07-21/doc-infheumy3233061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1130","08006"],"gpt_icon":0},{"id":"2552496685","title":"华泰瑞银(08006)发盈喜 预期上半年业绩同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2552496685","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552496685?lang=zh_cn&edition=full","pubTime":"2025-07-18 22:56","pubTimestamp":1752850606,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华泰瑞银(08006)公布，预期该集团于2025年上半年将取得净溢利超过约200万港元但低于约350万港元，而2024年上半年净亏损约600万港元。扭亏为盈主要由于财经杂志及其他媒体服务业务的财务表现改善，包括但不限于有效的成本控制(如将资讯科技及人工智能功能应用于业务运营);持作买卖投资的公允值变动由亏损约610万港元改善为收益约40万港元及销售及行政开支较相应期间减少。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"华泰瑞银(08006)发盈喜 预期上半年业绩同比扭亏为盈","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["08006","BK1130"],"gpt_icon":0},{"id":"2550017496","title":"华泰瑞银盘中异动 早盘快速拉升8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550017496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550017496?lang=zh_cn&edition=full","pubTime":"2025-07-11 11:09","pubTimestamp":1752203396,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘11时09分，华泰瑞银股票出现波动，股价急速上涨8.33%。截至发稿，该股报0.130港元/股，成交量2.075万股，换手率0.01%，振幅8.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华泰瑞银股票所在的出版行业中，整体涨幅为0.23%。其相关个股中，超媒体控股、北青传媒、经济日报集团涨幅较大，振幅较大的相关个股有万华媒体、超媒体控股、新华文轩，振幅分别为20.97%、14.52%、4.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711110956a443c6c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711110956a443c6c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","08006"],"gpt_icon":0},{"id":"2549515072","title":"华泰瑞银盘中异动 临近收盘快速上涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549515072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549515072?lang=zh_cn&edition=full","pubTime":"2025-07-08 15:44","pubTimestamp":1751960653,"startTime":"0","endTime":"0","summary":"2025年07月08日临近收盘15时44分，华泰瑞银股票出现异动，股价快速上涨5.83%。截至发稿，该股报0.109港元/股，成交量14.1812万股，换手率0.10%，振幅7.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华泰瑞银股票所在的出版行业中，整体涨幅为0.77%。其相关个股中，万华媒体、北青传媒、华泰瑞银涨幅较大，振幅较大的相关个股有万华媒体、北青传媒、东方企控集团，振幅分别为15.91%、9.84%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708154414a69c9bb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708154414a69c9bb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08006","BK1130"],"gpt_icon":0},{"id":"2546280245","title":"华泰瑞银(08006)拟按“2供3”基准进行供股 净筹约1650万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546280245","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546280245?lang=zh_cn&edition=full","pubTime":"2025-06-25 21:49","pubTimestamp":1750859362,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华泰瑞银(08006)发布公告，董事会建议(其中包括)按于记录日期每持有2股股份获发3股供股股份的基准，以每股供股股份0.08港元的认购价进行供股，透过向合资格股东发行最多2.21亿股供股股份，筹集所得款项总额约1770万港元(扣除开支前)(假设于记录日期或之前并无进一步发行或购回股份)。假设获悉数认购，供股所得款项净额将最多约为1650万港元。公司拟将供股所得款项净额用作以下用途：所得款项净额约88.2%于2025年10月31日或之前用于偿还集团应付账款;及所得款项净额约11.8%于2025年12月31日或之前用作集团的一般营运资金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08006","BK1130"],"gpt_icon":0},{"id":"2545405300","title":"华泰瑞银盘中异动 大幅下挫7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545405300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545405300?lang=zh_cn&edition=full","pubTime":"2025-06-24 15:44","pubTimestamp":1750751060,"startTime":"0","endTime":"0","summary":"2025年06月24日临近收盘15时44分，华泰瑞银股票出现异动，股价快速下跌7.22%。截至发稿，该股报0.090港元/股，成交量10000股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华泰瑞银股票所在的出版行业中，整体涨幅为0.24%。其相关个股中，万华媒体、北青传媒、超媒体控股涨幅较大，振幅较大的相关个股有东方企控集团、北青传媒、阅文集团，振幅分别为5.56%、4.29%、2.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624154421978c7897&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624154421978c7897&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08006","BK1130"],"gpt_icon":0},{"id":"2545461957","title":"华泰瑞银盘中异动 下午盘大幅上涨18.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545461957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545461957?lang=zh_cn&edition=full","pubTime":"2025-06-23 13:07","pubTimestamp":1750655221,"startTime":"0","endTime":"0","summary":"2025年06月23日下午盘13时07分，华泰瑞银股票出现异动，股价大幅拉升18.60%。截至发稿，该股报0.102港元/股，成交量10000股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华泰瑞银股票所在的出版行业中，整体跌幅为0.34%。其相关个股中，华泰瑞银、经济日报集团、万里印刷涨幅较大，振幅较大的相关个股有经济日报集团、东方企控集团、阅文集团，振幅分别为4.94%、2.78%、2.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623130701952785c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623130701952785c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08006","BK1130"],"gpt_icon":0},{"id":"2544115347","title":"华泰瑞银股价上涨11.96% 市值涨181.79万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544115347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544115347?lang=zh_cn&edition=full","pubTime":"2025-06-20 09:54","pubTimestamp":1750384446,"startTime":"0","endTime":"0","summary":"2025年06月20日早盘09时54分，华泰瑞银股票出现异动，股价大幅上涨11.96%。截至发稿，该股报0.103港元/股，成交量3万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入3090港元，流出0港元。华泰瑞银股票所在的出版行业中，整体涨幅为0.05%。其相关个股中，华泰瑞银、万里印刷、财华社集团涨幅较大，振幅较大的相关个股有东方企控集团、阅文集团、万里印刷，振幅分别为6.41%、2.58%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620095407a7138802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620095407a7138802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","08006"],"gpt_icon":0},{"id":"2544925245","title":"华泰瑞银股价重挫15.79% 市值跌186.32万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544925245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544925245?lang=zh_cn&edition=full","pubTime":"2025-06-18 15:52","pubTimestamp":1750233175,"startTime":"0","endTime":"0","summary":"2025年06月18日临近收盘15时52分，华泰瑞银股票出现异动，股价急速下跌15.79%。截至发稿，该股报0.080港元/股，成交量10万股，换手率0.07%，振幅15.79%。资金方面，该股资金流入0港元，流出8710港元。华泰瑞银股票所在的出版行业中，整体跌幅为0.52%。其相关个股中，北青传媒、超媒体控股、新华文轩涨幅较大，振幅较大的相关个股有超媒体控股、经济日报集团、阅文集团，振幅分别为8.10%、6.10%、4.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618155256952171a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618155256952171a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08006","BK1130"],"gpt_icon":0},{"id":"2543625118","title":"华泰瑞银股价拉升11.96% 市值涨181.79万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543625118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543625118?lang=zh_cn&edition=full","pubTime":"2025-06-16 15:29","pubTimestamp":1750058991,"startTime":"0","endTime":"0","summary":"2025年06月16日下午盘15时29分，华泰瑞银股票出现波动，股价大幅上涨11.96%。截至发稿，该股报0.103港元/股，成交量6.2513万股，换手率0.04%，振幅1.09%。资金方面，该股资金流入6170港元，流出0港元。华泰瑞银股票所在的出版行业中，整体涨幅为0.35%。其相关个股中，经济日报集团、超媒体控股、华泰瑞银涨幅较大，振幅较大的相关个股有超媒体控股、阅文集团、经济日报集团，振幅分别为14.64%、5.25%、2.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506161529519781853f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506161529519781853f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","08006"],"gpt_icon":0},{"id":"2542062393","title":"华泰瑞银盘中异动 快速下跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542062393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542062393?lang=zh_cn&edition=full","pubTime":"2025-06-10 15:58","pubTimestamp":1749542283,"startTime":"0","endTime":"0","summary":"2025年06月10日临近收盘15时58分，华泰瑞银股票出现波动，股价急速下跌7.41%。华泰瑞银股票所在的出版行业中，整体跌幅为0.02%。其相关个股中，超媒体控股、新华文轩、阅文集团涨幅较大，振幅较大的相关个股有TOM集团、华泰瑞银、北青传媒，振幅分别为7.45%、6.48%、5.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061015580397791245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061015580397791245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08006","BK1130"],"gpt_icon":0},{"id":"2541805832","title":"华泰瑞银盘中异动 大幅下跌11.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541805832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541805832?lang=zh_cn&edition=full","pubTime":"2025-06-06 15:56","pubTimestamp":1749196600,"startTime":"0","endTime":"0","summary":"2025年06月06日临近收盘15时56分，华泰瑞银股票出现异动，股价大幅下挫11.67%。截至发稿，该股报0.106港元/股，成交量3万股，换手率0.02%，振幅8.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华泰瑞银股票所在的出版行业中，整体跌幅为0.83%。其相关个股中，北青传媒、经济日报集团、新华文轩涨幅较大，振幅较大的相关个股有北青传媒、阅文集团、经济日报集团，振幅分别为5.97%、4.89%、4.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606155640a49c90ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606155640a49c90ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","08006"],"gpt_icon":0},{"id":"2538201430","title":"华泰瑞银股价重挫10.30% 市值跌224.95万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538201430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538201430?lang=zh_cn&edition=full","pubTime":"2025-05-27 15:53","pubTimestamp":1748332401,"startTime":"0","endTime":"0","summary":"2025年05月27日临近收盘15时53分，华泰瑞银股票出现异动，股价大幅下跌10.30%。截至发稿，该股报0.148港元/股，成交量1.0037万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1480港元，流出0港元。华泰瑞银股票所在的出版行业中，整体涨幅为0.08%。其相关个股中，北青传媒、新华文轩、东方企控集团涨幅较大，振幅较大的相关个股有阅文集团、超媒体控股、新华文轩，振幅分别为5.08%、4.55%、1.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527155321a6ee8d9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527155321a6ee8d9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","08006"],"gpt_icon":0},{"id":"2538123113","title":"华泰瑞银股价重挫12.65% 市值跌270.58万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538123113","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538123113?lang=zh_cn&edition=full","pubTime":"2025-05-26 11:17","pubTimestamp":1748229439,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘11时17分，华泰瑞银股票出现异动，股价快速下跌12.65%。截至发稿，该股报0.145港元/股，成交量1.0112万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1450港元。华泰瑞银股票所在的出版行业中，整体涨幅为0.53%。其相关个股中，阅文集团、东方企控集团、新华文轩涨幅较大，振幅较大的相关个股有阅文集团、TOM集团、新华文轩，振幅分别为6.98%、2.15%、1.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526111719aa2c98ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526111719aa2c98ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","08006"],"gpt_icon":0},{"id":"2537790326","title":"华泰瑞银盘中异动 临近午盘股价大涨13.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537790326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537790326?lang=zh_cn&edition=full","pubTime":"2025-05-23 11:46","pubTimestamp":1747971976,"startTime":"0","endTime":"0","summary":"2025年05月23日临近午盘11时46分，华泰瑞银股票出现异动，股价急速拉升13.04%。截至发稿，该股报0.130港元/股，成交量1.2274万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1300港元，流出0港元。华泰瑞银股票所在的出版行业中，整体涨幅为1.01%。其相关个股中，华泰瑞银、阅文集团、新华文轩涨幅较大，振幅较大的相关个股有阅文集团、新华文轩、东方企控集团，振幅分别为7.59%、3.61%、1.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052311461794ffeb1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052311461794ffeb1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08006","BK1130"],"gpt_icon":0},{"id":"2536650541","title":"华泰瑞银盘中异动 早盘股价大跌18.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536650541?lang=zh_cn&edition=full","pubTime":"2025-05-20 10:08","pubTimestamp":1747706885,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘10时08分，华泰瑞银股票出现波动，股价急速下挫18.02%。截至发稿，该股报0.091港元/股，成交量1.625万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出910港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华泰瑞银股票所在的出版行业中，整体涨幅为0.15%。其相关个股中，经济日报集团、阅文集团、万里印刷涨幅较大，振幅较大的相关个股有新华文轩、阅文集团、万里印刷，振幅分别为2.00%、1.64%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100805a484bf46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100805a484bf46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08006","BK1130"],"gpt_icon":0},{"id":"2530499455","title":"华泰瑞银盘中异动 早盘股价大跌9.57%报0.104港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530499455?lang=zh_cn&edition=full","pubTime":"2025-04-28 09:40","pubTimestamp":1745804420,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时40分，华泰瑞银股票出现异动，股价大幅下跌9.57%。截至发稿，该股报0.104港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1040港元。华泰瑞银股票所在的出版行业中，整体跌幅为0.06%。其相关个股中，新华文轩、阅文集团、万里印刷涨幅较大，振幅较大的相关个股有阅文集团、新华文轩、万里印刷，振幅分别为1.36%、0.92%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428094020a6cafa07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428094020a6cafa07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","08006"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sinosplendid.com","stockEarnings":[{"period":"1week","weight":-0.0863},{"period":"1month","weight":-0.0929},{"period":"3month","weight":0.1441},{"period":"6month","weight":-0.1241},{"period":"1year","weight":-0.2303},{"period":"ytd","weight":-0.2303}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0307},{"period":"3month","weight":0.0825},{"period":"6month","weight":0.1171},{"period":"1year","weight":0.477},{"period":"ytd","weight":0.2597}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国华泰瑞银控股有限公司是一家投资控股公司。该公司及其子公司（统称为该集团）主要从事旅游媒体运营业务，通过互联网及旅游杂志提供广告服务、提供活动组织服务以及提供杂志出版服务。该公司通过“TTG”品牌经营旅游媒体业务。该公司的子公司包括TTG Global Limited和TTG Asia Media Pte. Ltd。TTG Global Limited是一家投资控股公司。TTG Asia Media Pte. Ltd提供广告及活动组织服务以及杂志出版服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.44,"avgChangeRate":0.024874},{"month":2,"riseRate":0.68,"avgChangeRate":0.11129},{"month":3,"riseRate":0.32,"avgChangeRate":-0.029523},{"month":4,"riseRate":0.346154,"avgChangeRate":-0.033507},{"month":5,"riseRate":0.538462,"avgChangeRate":0.057608},{"month":6,"riseRate":0.192308,"avgChangeRate":-0.082846},{"month":7,"riseRate":0.461538,"avgChangeRate":0.049021},{"month":8,"riseRate":0.384615,"avgChangeRate":0.027359},{"month":9,"riseRate":0.28,"avgChangeRate":0.000134},{"month":10,"riseRate":0.56,"avgChangeRate":0.020623},{"month":11,"riseRate":0.6,"avgChangeRate":0.011328},{"month":12,"riseRate":0.24,"avgChangeRate":-0.043959}],"exchange":"SEHK","name":"华泰瑞银","nameEN":"SINO SPLENDID"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.8","shortVersion":"4.34.8","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华泰瑞银(08006)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华泰瑞银(08006)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华泰瑞银,08006,华泰瑞银股票,华泰瑞银股票老虎,华泰瑞银股票老虎国际,华泰瑞银行情,华泰瑞银股票行情,华泰瑞银股价,华泰瑞银股市,华泰瑞银股票价格,华泰瑞银股票交易,华泰瑞银股票购买,华泰瑞银股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华泰瑞银(08006)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华泰瑞银(08006)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}