XL二南英伟(07788)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

07788 XL二南英伟

交易中 05-08 09:35:14

72.000

+5.800

+8.76%

最高72.000	最低68.000	成交量5,800
今开68.000	昨收66.200	日振幅6.04%
总市值0.00	流通市值0.00	总股本0.00
成交额41.58万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高83.180	52周最低37.980	市盈率--
股息0.00	股息收益率0.00	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"07788","market":"HK","secType":"STK","nameCN":"XL二南英伟","latestPrice":72,"timestamp":1746668078319,"preClose":66.2,"halted":0,"volume":5800,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.8,"latestTime":"05-08 09:35:12","open":68,"high":72,"low":68,"amount":415761,"amplitude":0.060423,"askPrice":72,"askSize":590,"bidPrice":71.74,"bidSize":3000,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1746676800000},"marketStatusCode":2,"adr":0,"listingDate":1742745600000,"exchange":"SEHK","adjPreClose":66.2,"nav":65.801192,"aum":16279214.512,"bidAskSpread":0,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":17.671172,"lotSize":10,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07788","defaultTab":"news","newsList":[{"id":"2528018883","title":"格隆汇沽空预警榜 | 4月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528018883","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528018883?lang=zh_cn&edition=full","pubTime":"2025-04-19 02:15","pubTimestamp":1745000100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.17%，过去两个月大市日均沽空比例为17.65%。其中，比亚迪股份-R、南方沪深三百、工银南方国债沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为43.81亿、27.71亿、26.69亿。瑞浦兰钧、美丽华酒店、互太纺织的偏离值排名前三位，分别为10.08、4.28、4.27。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/19021549677536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01800","03188","07788","07711","01477","89988","LU0501845795.SGD","02013","07311","01497","09766","002594","02800","HMTD.SI","09988","03199","IE0003795394.USD","03033","LU1102505762.USD","03133","09961","81810","BABA","00290","00666","HBBD.SI","HXXD.SI","01211","00020","81211","80020","01382","ANPDY","01508","80700","HTCD.SI","00071","02020","82020","82331","01515","HYDD.SI","BYDDY"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1262},{"period":"1month","weight":0.694},{"period":"3month","weight":-0.148},{"period":"ytd","weight":-0.148}],"compareEarnings":[{"period":"1week","weight":0.0259},{"period":"1month","weight":0.1444},{"period":"3month","weight":0.0862},{"period":"6month","weight":0.0947},{"period":"1year","weight":0.228},{"period":"ytd","weight":0.1312}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"XL二南英伟","nameEN":"XL2CSOPNVDA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XL二南英伟(07788)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XL二南英伟(07788)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XL二南英伟,07788,XL二南英伟股票,XL二南英伟股票老虎,XL二南英伟股票老虎国际,XL二南英伟行情,XL二南英伟股票行情,XL二南英伟股价,XL二南英伟股市,XL二南英伟股票价格,XL二南英伟股票交易,XL二南英伟股票购买,XL二南英伟股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XL二南英伟(07788)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XL二南英伟(07788)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}