南方两倍做多英伟达(07788)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

07788 南方两倍做多英伟达

已收盘 12-05 16:09:08

149.150

+6.300

+4.41%

最高149.550	最低146.450	成交量1.42万
今开148.500	昨收142.850	日振幅2.17%
总市值4,436万	流通市值4,436万	总股本29.74万
成交额210.73万	换手率4.79%	流通股本29.74万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"07788","market":"HK","secType":"STK","nameCN":"南方两倍做多英伟达","latestPrice":149.15,"timestamp":1764922148008,"preClose":142.85,"halted":0,"volume":14240,"delay":0,"floatShares":297400,"shares":297400,"eps":0,"marketStatus":"已收盘","change":6.3,"latestTime":"12-05 16:09:08","open":148.5,"high":149.55,"low":146.45,"amount":2107309,"amplitude":0.021701,"askPrice":150,"askSize":170,"bidPrice":148.9,"bidSize":140,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":5,"adr":0,"listingDate":1742745600000,"exchange":"SEHK","adjPreClose":142.85,"nav":140.89402,"aum":48946582.548,"bidAskSpread":0,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":1.06348,"lotSize":10,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07788","defaultTab":"news","newsList":[{"id":"2588073554","title":"报道：黄仁勋游说成功，美国国会将否决AI芯片出口法案","url":"https://stock-news.laohu8.com/highlight/detail?id=2588073554","media":"华尔街见闻","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588073554?lang=zh_cn&edition=full","pubTime":"2025-12-04 08:39","pubTimestamp":1764808764,"startTime":"0","endTime":"0","summary":"英伟达的密集游说取得关键胜利，一项旨在限制其向部分海外市场销售AI芯片的《GAIN AI法案》，目前未被纳入美国年度国防法案。此举是黄仁勋亲赴华盛顿与白宫官员会面后出现的转折。他表示，该法案对美国的潜在危害巨大，国会的做法是“明智的”。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3760678","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"64a4d78689d2b51ccc68ee09ece08df4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3760678","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"报道：黄仁勋游说成功，美国国会将否决AI芯片出口法案","news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985320562.USD","LU0124676726.USD","LU0965508806.USD","LU2028103732.USD","IE0004445015.USD","IE00BN29S564.USD","LU0310799852.SGD","LU1366333091.USD","SGXZ31699556.SGD","LU0289961442.SGD","LU1066053197.SGD","NVDA","IE00BYXW3230.USD","NVDL","LU1974910355.USD","LU0289960550.SGD","IE0004086264.USD","LU0979878070.USD","LU2491049909.HKD","LU2357305700.SGD","IE0004445239.USD","LU2125154935.USD","LU2322448791.USD","SGXZ23171101.USD","IE00B775H168.HKD","IE00B3M56506.USD","07788","LU0238689110.USD","LU2491050071.SGD","LU2065170008.USD","LU0528227936.USD","LU0109391861.USD","IE00BD6J9T35.USD","LU2272731865.HKD","LU2361045086.USD","LU0868494617.USD","LU2417539215.USD","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"1181055170","title":"财报季重头戏来袭！英伟达能否打消市场疑虑，重燃AI交易热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=1181055170","media":"老虎资讯综合","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181055170?lang=zh_cn&edition=full","pubTime":"2025-11-18 10:22","pubTimestamp":1763432573,"startTime":"0","endTime":"0","summary":"尽管英伟达近期发布了强劲的业绩预测，但其股价较10月底创下的收盘峰值已下跌10%，其他人工智能相关个股的跌幅更为显著。杰富瑞表示，预计英伟达“将重新加速超出预期并上调指引的节奏”。上一次财报中，英伟达超出预期的幅度令投资者感到失望。根据 FactSet 的共识预测，英伟达 10 月所在季度的营收预计为 548 亿美元，调整后每股收益为 1.25 美元。因此，他预计英伟达周三发布财报后，其股价在今年剩余时间内不会有太大波动。","market":"us","thumbnail":"https://static.tigerbbs.com/92a41d20711c9fa4b2aa3cc62ea62948","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/92a41d20711c9fa4b2aa3cc62ea62948"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a4d6d234b1abae2d0326e080b270fba1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报季重头戏来袭！英伟达能否打消市场疑虑，重燃AI交易热潮","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","07788","NVDS","NVD","NVDW","07388","NVDQ","NVDU","NVDY","NVDD","NVDX","NVDL"],"gpt_icon":1},{"id":"1183613256","title":"黄仁勋：中国AI市场无论有没有英伟达都会进步","url":"https://stock-news.laohu8.com/highlight/detail?id=1183613256","media":"央视新闻客户端","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183613256?lang=zh_cn&edition=full","pubTime":"2025-07-21 07:14","pubTimestamp":1753053258,"startTime":"0","endTime":"0","summary":"英伟达安排了超过100名技术人员为来访者提供服务，而黄仁勋本人则是今年第三次到访中国。在第三届链博会开幕前一天，黄仁勋公开宣布美国已批准H20芯片可以销往中国。黄仁勋今年5月曾表示，芯片限制措施已导致英伟达在中国的市场份额几乎减半。黄仁勋认为，中国的AI市场，无论有没有英伟达都会进步，如果英伟达不在这里，华为也一定能找到自己的解决方案。","market":"us","thumbnail":"https://community-static.tradeup.com/news/17952848480f51715da29e2c12cdb12e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/17952848480f51715da29e2c12cdb12e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://content-static.cctvnews.cctv.com/snow-book/index.html?item_id=2361893348493291060&toc_style_id=feeds_default&track_id=F53E24EF-FF9D-442C-8892-4DAC22838E8E_774746012462&share_to=copy_url","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1568181200495","symbols":["NVDA","07788"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":-0.2347},{"period":"3month","weight":0.0374},{"period":"6month","weight":0.4441},{"period":"1year","weight":0.8385},{"period":"ytd","weight":0.8385}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.0901},{"period":"1year","weight":0.3137},{"period":"ytd","weight":0.2929}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"南方两倍做多英伟达","nameEN":"CSOP NVIDIA Daily (2x) Leveraged Product"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"南方两倍做多英伟达(07788)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供南方两倍做多英伟达(07788)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"南方两倍做多英伟达,07788,南方两倍做多英伟达股票,南方两倍做多英伟达股票老虎,南方两倍做多英伟达股票老虎国际,南方两倍做多英伟达行情,南方两倍做多英伟达股票行情,南方两倍做多英伟达股价,南方两倍做多英伟达股市,南方两倍做多英伟达股票价格,南方两倍做多英伟达股票交易,南方两倍做多英伟达股票购买,南方两倍做多英伟达股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"南方两倍做多英伟达(07788)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供南方两倍做多英伟达(07788)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}