京东工业(07618)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

07618 京东工业

交易中 02-02 14:59:22

12.060

-0.340

-2.74%

最高12.550	最低12.010	成交量48.08万
今开12.390	昨收12.400	日振幅4.35%
总市值324.66亿	流通市值324.66亿	总股本26.92亿
成交额586.02万	换手率0.02%	流通股本26.92亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"07618","market":"HK","secType":"STK","nameCN":"京东工业","latestPrice":12.06,"timestamp":1770015483407,"preClose":12.4,"halted":0,"volume":480800,"delay":0,"changeRate":-0.027419354838709664,"floatShares":2692000000,"shares":2692000000,"eps":0.313,"marketStatus":"交易中","change":-0.34,"latestTime":"02-02 14:59:22","open":12.39,"high":12.55,"low":12.01,"amount":5860236,"amplitude":0.043548,"askPrice":12.12,"askSize":5000,"bidPrice":12.05,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.379,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770019800000},"marketStatusCode":2,"adr":0,"listingDate":1765382400000,"exchange":"SEHK","adjPreClose":12.4,"openAndCloseTimeList":[[1769995800000,1770004800000],[1770008400000,1770019200000]],"volumeRatio":0.489198,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07618","defaultTab":"news","newsList":[{"id":"2607211350","title":"京东工业01月30日遭主力抛售111.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607211350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607211350?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:16","pubTimestamp":1769760966,"startTime":"0","endTime":"0","summary":"01月30日, 京东工业股价跌1.43%，报收12.40元，成交金额1635.3万元，换手率0.05%，振幅2.54%，量比1.14。京东工业今日主力资金净流出111.0万元，上一交易日主力净流出22.0万元。该股近5个交易日下跌6.77%，主力资金累计净流出89.1万元；近20日主力资金累计净流出252.1万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162810a468472f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162810a468472f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","07618"],"gpt_icon":0},{"id":"2607083504","title":"京东工业发布2026年“百舸千帆”计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2607083504","media":"壹览商业","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607083504?lang=zh_cn&edition=full","pubTime":"2026-01-29 17:03","pubTimestamp":1769677407,"startTime":"0","endTime":"0","summary":"1月29日消息，京东工业2026年供应商交流会日前在北京京东集团总部举行。大会发布的2026年 “百舸千帆” 计划，成为京东工业与合作伙伴规模化增长的核心抓手。该计划由京东工业联合3M中国、世达工具、佛山照明、江荆消防、上上电缆、音飞存储以及林德（中国）叉车等行业龙头企业共同启动， 计划宣布，将联动百家核心品牌，通过品牌总部、品牌区域销售、京东工业总部和区域采销的四方紧密联动，共同服务千家重点客户，实现商用货盘业务规模倍增的目标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129171432a6bb0902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129171432a6bb0902&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1619","LU1044876610.USD","LU0791591158.USD","BK1591","LU1813983027.USD","LU0588546209.SGD","LU1794554557.SGD","LU1044874839.SGD","LU0039217434.USD","LU0228659784.USD","LU0488056044.USD","LU0163747925.USD","LU0384037296.USD","LU0499858438.USD","LU0320764599.SGD","LU0164865239.USD","SG9999001226.SGD","LU1251922891.USD","LU0359201885.HKD","LU1366334651.USD","LU0672654166.SGD","LU0871576103.HKD","LU0791590937.USD","LU1366334578.USD","LU1642822792.SGD","LU0029875118.USD","LU0051755006.USD","LU0708995583.HKD","IE00B3M56506.USD","LU0259732245.USD","LU1282649067.USD","LU0315179316.USD","LU0588545730.USD","LU0164880469.USD","BK1615","LU0128522157.USD","LU0650527681.SGD","BK1124","LU0345776255.USD","LU0084288322.USD","LU1481107354.HKD","LU0588545904.SGD","LU0293314216.USD","LU0345775950.USD","LU0499858602.USD","LU1224444064.USD","LU0543330483.HKD","LU1770036033.HKD","LU0469268626.HKD","LU1282649810.SGD","09618","LU0456842615.SGD","LU0211977185.USD","BK1142","LU1808992512.USD","LU0348805143.USD","BK1502","LU2039709279.SGD","LU2257852520.SGD","LU0149721374.USD","LU0231483743.USD","IE00B29SXG58.USD","LU0052750758.USD","LU0868486357.SGD","IE00BGV7N243.SGD","LU0314109678.HKD","LU0327786744.USD","LU1282651121.HKD","LU0456827905.SGD","07618","LU0828237510.HKD","JD","89618","LU1720050803.USD","LU2242644610.SGD","LU0348825331.USD","SG9999002562.SGD","LU0417516738.SGD","BK1588","LU0456846285.SGD","LU1044875133.USD","IE0032431581.USD","BK1575","LU1770034418.SGD","LU0417516902.SGD","LU0865486749.SGD","LU0315178854.USD","SG9999002828.SGD","LU1282651048.USD","LU0359201612.USD","LU0431992006.USD","LU0140636845.USD","LU0572944931.SGD","BK1610","LU0531971595.HKD","LU0359202008.SGD","LU0228367735.SGD","LU0370786039.SGD","LU1328277881.USD","LU1719994722.HKD","LU1303224171.USD","LU0307460666.USD","LU1023057109.AUD","LU0348735423.USD","LU0594300419.USD","BK1249","LU0048580855.USD","LU0320764755.SGD","LU0588545490.SGD"],"gpt_icon":0},{"id":"2607374467","title":"京东工业01月28日获主力加仓26.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607374467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607374467?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:15","pubTimestamp":1769588150,"startTime":"0","endTime":"0","summary":"01月28日, 京东工业股价涨3.34%，报收13.01元，成交金额1340.5万元，换手率0.04%，振幅5.48%，量比0.92。京东工业今日主力资金净流入26.1万元，上一交易日主力净流入52.6万元。该股近5个交易日下跌2.69%，主力资金累计净流入57.1万元；近20日主力资金累计净流入391.8万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162251a6b66dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162251a6b66dd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["07618","BK1124"],"gpt_icon":0},{"id":"2606228614","title":"京东工业01月26日主力净流出34.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2606228614","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606228614?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:16","pubTimestamp":1769415369,"startTime":"0","endTime":"0","summary":"01月26日, 京东工业股价跌4.36%，报收12.72元，成交金额2487.8万元，换手率0.07%，振幅4.51%，量比2.80。京东工业今日主力资金净流出34.9万元，上一交易日主力净流入104.0万元。该股近5个交易日下跌7.15%，主力资金累计净流出21.6万元；近20日主力资金累计净流入313.1万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162543a456b892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162543a456b892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["07618","BK1124"],"gpt_icon":0},{"id":"2605281043","title":"京东工业×大觉新材：要用绿色包装叩开全球市场大门","url":"https://stock-news.laohu8.com/highlight/detail?id=2605281043","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605281043?lang=zh_cn&edition=full","pubTime":"2026-01-23 15:34","pubTimestamp":1769153663,"startTime":"0","endTime":"0","summary":"从2025年5月到12月，京东工业自有品牌“惠象”已经携手大觉新材为行业提供了约2500吨PCR产品。在这一趋势下，深耕工业供应链领域的京东工业正凭借全球化布局与数智化能力，将国内绿色包装创新成果推向更广阔的国际市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123153752a6a4050f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123153752a6a4050f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","07618"],"gpt_icon":0},{"id":"2605107183","title":"京东集团副总裁、工业平台业务部总经理郭晓博率队到访远东","url":"https://stock-news.laohu8.com/highlight/detail?id=2605107183","media":"远东控股集团","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605107183?lang=zh_cn&edition=full","pubTime":"2026-01-21 18:37","pubTimestamp":1768991874,"startTime":"0","endTime":"0","summary":"2026年1月21日，京东集团副总裁、工业平台业务部总经理郭晓博率队到访远东参观交流。郭晓博对远东的热情接待表示衷心感谢，并对远东的产业规模与行业领先地位给予了高度评价。京东工业综合品类业务部总经理杨浩然，京东工业电线电缆业务组总经理李洋，京东工业营销团队负责人燕斌，京东工业电线电缆业务采销高级经理郝儒静，京东工业平台业务部营销运营经理卢娅陪同来访。远东股份资深合伙人、电商服务部总监助理陈洁等陪同接待。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121211525a445d32d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121211525a445d32d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","LU1366334578.USD","LU2039709279.SGD","LU1044876610.USD","LU1481107354.HKD","07618","LU0228659784.USD","LU0314109678.HKD","LU0348805143.USD","LU1044874839.SGD","LU1282651048.USD","LU0370786039.SGD","LU0228367735.SGD","LU0164865239.USD","LU0672654166.SGD","BK1249","LU0828237510.HKD","LU1720050803.USD","LU0588546209.SGD","LU0231483743.USD","LU0359201885.HKD","LU0051755006.USD","LU1719994722.HKD","LU0327786744.USD","LU1813983027.USD","LU0149721374.USD","LU0293314216.USD","LU0543330483.HKD","LU0211977185.USD","BK1124","JD","LU1770034418.SGD","LU0791590937.USD","LU2242644610.SGD","LU0084288322.USD","89618","LU1282649810.SGD","LU0417516902.SGD","09618","IE00B29SXG58.USD","LU0456827905.SGD","LU0259732245.USD","LU1642822792.SGD","LU1282651121.HKD","LU0359201612.USD","LU1023057109.AUD","LU0345775950.USD","LU0572944931.SGD","LU1328277881.USD","LU0315179316.USD"],"gpt_icon":0},{"id":"2604516015","title":"中国智造升级 民企助工厂更“聪明”","url":"https://stock-news.laohu8.com/highlight/detail?id=2604516015","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604516015?lang=zh_cn&edition=full","pubTime":"2026-01-20 15:47","pubTimestamp":1768895235,"startTime":"0","endTime":"0","summary":"它们立足需求、自发探索，为中国智造升级不断注入新动力。“对于中小制造企业而言，数智化是绕不开的潮流。”作为传统行业数智化的“过来人”，周善红表示，此次《意见》配套发布《制造业企业人工智能应用指南》，让企业可根据所处行业找到相应“施工图”，切实缓解了民营企业“不会转、不敢转”的困惑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120155033a440152d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120155033a440152d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3M56506.USD","LU1303224171.USD","LU0531971595.HKD","SG9999001226.SGD","BK1588","LU0052750758.USD","LU1044874839.SGD","LU1719994722.HKD","LU0039217434.USD","09618","LU0370786039.SGD","BK1249","LU0314109678.HKD","IE00B29SXG58.USD","LU0293314216.USD","LU0417516902.SGD","LU0572944931.SGD","LU1282649810.SGD","LU1282649067.USD","LU0417516738.SGD","LU2257852520.SGD","LU0345776255.USD","LU1282651048.USD","SG9999002828.SGD","LU0163747925.USD","LU0307460666.USD","LU0164865239.USD","LU0084288322.USD","LU0543330483.HKD","LU0149721374.USD","LU0499858438.USD","LU1044876610.USD","BK1124","LU1023057109.AUD","LU0672654166.SGD","LU0431992006.USD","LU1328277881.USD","LU0499858602.USD","BK1591","LU0048580855.USD","IE0032431581.USD","LU0865486749.SGD","LU1366334578.USD","LU0259732245.USD","BK1502","LU0868486357.SGD","LU0594300419.USD","LU0320764599.SGD","LU0327786744.USD","SG9999002562.SGD","LU0828237510.HKD","LU1282651121.HKD","LU1770036033.HKD","LU1366334651.USD","LU1808992512.USD","89618","LU0456827905.SGD","LU0588545904.SGD","07618","LU0164880469.USD","LU2039709279.SGD","LU0791590937.USD","LU0871576103.HKD","LU1224444064.USD","BK1619","LU0128522157.USD","LU0588545490.SGD","LU0231483743.USD","IE00BGV7N243.SGD","LU0588545730.USD","LU0211977185.USD","LU0320764755.SGD","LU2242644610.SGD","LU0650527681.SGD","LU0315179316.USD","LU0359202008.SGD","LU0348805143.USD","LU1720050803.USD","LU0140636845.USD","LU0488056044.USD","LU0348735423.USD","LU0708995583.HKD","LU0345775950.USD","BK1610","LU0359201885.HKD","LU1251922891.USD","LU1481107354.HKD","LU0456842615.SGD","LU0791591158.USD","BK1142","LU0315178854.USD","BK1575","LU1044875133.USD","LU1794554557.SGD","LU0051755006.USD","BK1615","LU0384037296.USD","LU0228367735.SGD","LU0359201612.USD","LU0588546209.SGD","LU0228659784.USD","LU0029875118.USD","LU0456846285.SGD","LU1813983027.USD","LU0469268626.HKD","LU1642822792.SGD","LU0348825331.USD","LU1770034418.SGD"],"gpt_icon":1},{"id":"2604568191","title":"京东工业联手工厂，半年“种”了17.8万颗树","url":"https://stock-news.laohu8.com/highlight/detail?id=2604568191","media":"京东工业黑板报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604568191?lang=zh_cn&edition=full","pubTime":"2026-01-20 13:26","pubTimestamp":1768886812,"startTime":"0","endTime":"0","summary":"从2025年5月到12月，京东工业自有品牌已经携手大觉新材为行业提供了约2500吨PCR产品。这些京东工业“惠象”品牌的包装材料仅仅是其自有品牌8大品类、超过4万种产品的一角。京东工业自有品牌负责人表示，“选择合作工厂就是一个优中选优的过程，品质和信赖是第一位要保证的。而在持续合作中，京东工业也会深度参与，让商品品质、价格、履约都有保障。”目前，京东工业已服务约11","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120133050a43f9f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120133050a43f9f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","07618"],"gpt_icon":0},{"id":"2603492356","title":"京东工业01月14日主力净流出27.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603492356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603492356?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:16","pubTimestamp":1768378565,"startTime":"0","endTime":"0","summary":"01月14日, 京东工业股价跌4.08%，报收13.62元，成交金额1936.8万元，换手率0.05%，振幅7.82%，量比1.23。京东工业今日主力资金净流出27.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.01%，主力资金累计净流入82.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1226.7万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162552a4c25dc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162552a4c25dc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["07618","BK1124"],"gpt_icon":0},{"id":"2603107524","title":"【看新股】港股IPO月度透视：12月IPO募资超250亿港元 京东工业、纳芯微募资额居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2603107524","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603107524?lang=zh_cn&edition=full","pubTime":"2026-01-13 07:13","pubTimestamp":1768259616,"startTime":"0","endTime":"0","summary":"新华财经北京1月13日电新华财经和面包财经研究员根据香港交易所披露信息，对港股IPO排队及新上市企业进行了梳理统计。其中，港股IPO排队企业选取依据为审核状态为已刊登申请版本、已刊登聆讯后资料集。2025年12月，港交所共有26只新股上市，合计募资总额达255.79亿港元，规模环比有所下降。其中，京东工业、纳芯微首发募集总额居前，分别达30.34亿港元、23.31亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601133616244227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02676","BK1163","BK1124","688052","07618","BK0231"],"gpt_icon":0},{"id":"2602597559","title":"智通港股52周新高、新低统计|1月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2602597559","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602597559?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:40","pubTimestamp":1768207201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月12日收盘，有114只股票创52周新高，其中ＬＦＧ投资控股、TBKS HLDGS、智谱创高率位于前3位，分别为111.24%、63.93%、56.36%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06980","00014","00639","01156","00181","00764","01038","09638","01020","02513","01209","02521","01113","00780","01354","00001","00677","02637","01468","00205","00659","08418","01539","01662","09956","00006","01104","00631","08627","01045","01122","00052","00661","00086","02996","00083","00128","00451","01133","00088","01157","03858","02516","07618","00842","00016","00695"],"gpt_icon":1},{"id":"2602068592","title":"京东工业(07618)因部分行使超额配股权而发行395.74万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2602068592","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602068592?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:32","pubTimestamp":1768206772,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京东工业(07618)发布公告，该公司于2026年1月12日因部分行使超额配股权而发行及配发普通股395.74万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["07618","BK1124"],"gpt_icon":0},{"id":"2603796885","title":"京东工业01月12日主力净流入177.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603796885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603796885?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:15","pubTimestamp":1768205757,"startTime":"0","endTime":"0","summary":"01月12日, 京东工业股价涨1.94%，报收14.22元，成交金额2753.5万元，换手率0.07%，振幅7.74%，量比2.08。京东工业今日主力资金净流入177.6万元，上一交易日主力净流出68.0万元。该股近5个交易日上涨2.08%，主力资金累计净流入13.4万元；近20日主力资金累计净流入1253.7万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112163113a710b6e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112163113a710b6e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","07618"],"gpt_icon":0},{"id":"2602589091","title":"京东工业01月09日遭主力抛售68.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602589091","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602589091?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:15","pubTimestamp":1767946529,"startTime":"0","endTime":"0","summary":"01月09日，京东工业股价收平报13.95元，成交金额921.2万元，换手率0.02%，振幅2.15%，量比0.68。京东工业今日主力资金净流出68.0万元，连续5日净流出，上一交易日主力净流出0.6万元。该股近5个交易日下跌0.29%，主力资金累计净流出272.2万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入1076.1万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109161744a4af6c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109161744a4af6c29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","07618"],"gpt_icon":0},{"id":"2601339246","title":"京东工业方案入选2025年工信部“双跨平台”","url":"https://stock-news.laohu8.com/highlight/detail?id=2601339246","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601339246?lang=zh_cn&edition=full","pubTime":"2026-01-08 11:01","pubTimestamp":1767841260,"startTime":"0","endTime":"0","summary":"大象新闻记者 李莉 张迪驰1月8日，大象新闻记者从京东工业获悉，其构建的跨行业跨领域协作型平台，入选工业和信息化部2025年“跨行业跨领域工业互联网平台”名单。据了解，京东工业互联网平台作为专注协同的平台，着力于提供跨行业、跨领域、跨地域的工业供应链技术与服务。京东工业秉持“让数据多流动、让商品少跑动”的理念，构建了一条联通供需两端、贯通不同产业的数字高速公路。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2026-01-08/doc-inhfqcax6894009.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["07618","BK1124"],"gpt_icon":0},{"id":"2601030558","title":"京东工业(07618)：部分行使超额配股权、稳定价格行动及稳定价格期间结束","url":"https://stock-news.laohu8.com/highlight/detail?id=2601030558","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601030558?lang=zh_cn&edition=full","pubTime":"2026-01-07 21:10","pubTimestamp":1767791408,"startTime":"0","endTime":"0","summary":"整体协调人代表国际承销商于2026年1月7日(星期三)部分行使超额配股权，涉及合共395.74万股股份，相当于于任何超额配股权获行使前全球发售项下初步可供认购发售股份总数约1.87%，以补足国际发售的超额分配。超额配发股份将用于促使偿还从JD Industrial Technology Limited借入的部分股份。公司将根据超额配股权的部分行使，按全球发售项下最终发售价每股股份14.10港元发行及配发超额配发股份。联交所已批准超额配发股份上市及买卖。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","07618"],"gpt_icon":0},{"id":"2601237853","title":"京东工业01月05日主力净流出108.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2601237853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601237853?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:16","pubTimestamp":1767600966,"startTime":"0","endTime":"0","summary":"01月05日, 京东工业股价跌0.43%，报收13.93元，成交金额1182.2万元，换手率0.03%，振幅2.14%，量比0.63。京东工业今日主力资金净流出108.0万元，上一交易日主力净流入210.1万元。该股近5个交易日上涨1.76%，主力资金累计净流入403.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1240.3万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162433a6f51743&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162433a6f51743&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["07618","BK1124"],"gpt_icon":0},{"id":"2600082203","title":"京东工业(07618)授出339.23万股股份奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=2600082203","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600082203?lang=zh_cn&edition=full","pubTime":"2026-01-01 19:08","pubTimestamp":1767265704,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京东工业(07618)发布公告，于2026年1月1日，公司根据首次公开发售后首个股份计划向承授人授出了涉及339.23万股新股份的339.23万股股份奖励，约占于授出日期已发行股份总数的0.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["07618","BK1124"],"gpt_icon":0},{"id":"2600705542","title":"京东工业12月31日获主力加仓27.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600705542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600705542?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:15","pubTimestamp":1767168909,"startTime":"0","endTime":"0","summary":"12月31日，京东工业股价收平报14.10元，成交金额526.2万元，换手率0.01%，振幅0.57%，量比0.18。京东工业今日主力资金净流入27.6万元，上一交易日主力净流入300.9万元。该股近5个交易日上涨1.51%，主力资金累计净流入263.7万元；近20日主力资金累计净流入1165.8万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231161538a6e4b083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231161538a6e4b083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["07618","BK1124"],"gpt_icon":0},{"id":"2595076142","title":"港股异动 | 京东工业(07618)涨超3% 公司启动“万亿降本”行动 将陆续发布十大工业行业场景专属方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2595076142","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595076142?lang=zh_cn&edition=full","pubTime":"2025-12-30 14:34","pubTimestamp":1767076460,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，京东工业涨超3%，截至发稿，涨4.58%，报37.02港元，成交额1.95亿港元。依托自身在供应链基础设施与数智技术的双重优势，京东工业陆续发布针对性的十大工业行业场景专属方案，聚焦汽车制造、钢铁冶金、能源电池、畜牧养殖、白酒制造、光伏发电、物业管理、石油化工、轨道交通及机器人等行业的大量细分场景。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","07618"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jingdongindustrials.com","stockEarnings":[{"period":"1week","weight":-0.0677},{"period":"1month","weight":-0.1206},{"period":"3month","weight":-0.1206},{"period":"ytd","weight":-0.1206}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":0.0685},{"period":"3month","weight":0.0571},{"period":"6month","weight":0.1175},{"period":"1year","weight":0.3541},{"period":"ytd","weight":0.0685}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"京东工业股份有限公司是一家主要提供工业供应链技术与服务的控股公司。该公司提供工业品供应和数智化供应链服务。该公司的工业品主要包括维护、维修及运行（MRO）产品以及生产物料（BOM）产品,应用于汽车制造，交通运输，电子制造，物业管理，冶金化工，能源电力，晶片半导体和畜牧养殖等行业。该公司的服务包括交易平台服务和广告服务以及技术及其他服务，如线上数字营销服务和工业供应链数智化转型相关的技术及其他服务。该公司主要在中国国内市场开展业务。","exchange":"SEHK","name":"京东工业","nameEN":"JD INDUSTRIALS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"京东工业(07618)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供京东工业(07618)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"京东工业,07618,京东工业股票,京东工业股票老虎,京东工业股票老虎国际,京东工业行情,京东工业股票行情,京东工业股价,京东工业股市,京东工业股票价格,京东工业股票交易,京东工业股票购买,京东工业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"京东工业(07618)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供京东工业(07618)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}