应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
07588 FI二南方国指
已收盘 05-12 16:08:12
1.802
-0.128
-6.63%
最高
1.912
最低
1.782
成交量
465.02万
今开
1.880
昨收
1.930
日振幅
6.74%
总市值
1,442万
流通市值
1,442万
总股本
800.00万
成交额
864.64万
换手率
58.13%
流通股本
800.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
格隆汇沽空预警榜 | 1月27日
格隆汇 · 01-28
格隆汇沽空预警榜 | 1月27日
格隆汇沽空预警榜 | 1月24日
格隆汇 · 01-25
格隆汇沽空预警榜 | 1月24日
格隆汇沽空预警榜 | 1月22日
格隆汇 · 01-23
格隆汇沽空预警榜 | 1月22日
格隆汇沽空预警榜 | 1月21日
格隆汇 · 01-22
格隆汇沽空预警榜 | 1月21日
《半日速报》五大升幅ETF ＦＩ二南方国指 (07588.HK) 涨3.6%居首
阿斯达克财经 · 01-02
《半日速报》五大升幅ETF ＦＩ二南方国指 (07588.HK) 涨3.6%居首
ＦＩ二南方国指(07588)股价下跌5.067%，现价港币$2.698
阿斯达克财经 · 2024-10-23
ＦＩ二南方国指(07588)股价下跌5.067%，现价港币$2.698
ＦＩ二南方国指(07588)股价上升5.09%，现价港币$2.808
阿斯达克财经 · 2024-10-14
ＦＩ二南方国指(07588)股价上升5.09%，现价港币$2.808
《全日速报》五大升幅ETF ＦＩ二南方国指 (07588.HK) 涨2.6%居首
阿斯达克财经 · 2024-10-09
《全日速报》五大升幅ETF ＦＩ二南方国指 (07588.HK) 涨2.6%居首
加载更多
公司概况
公司名称：
FI二南方国指
所属市场：
SEHK
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"07588","market":"HK","secType":"STK","nameCN":"FI二南方国指","latestPrice":1.802,"timestamp":1747037292032,"preClose":1.93,"halted":0,"volume":4650200,"delay":0,"floatShares":8000000,"shares":8000000,"eps":0,"marketStatus":"已收盘","change":-0.128,"latestTime":"05-12 16:08:12","open":1.88,"high":1.912,"low":1.782,"amount":8646374,"amplitude":0.067358,"askPrice":1.818,"askSize":100,"bidPrice":1.802,"bidSize":19400,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":1.93,"sharesOutstanding":32000000,"nav":1.9247999999999998,"aum":61593600,"bidAskSpread":0,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":3.087044,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07588","defaultTab":"news","newsList":[{"id":"2507441495","title":"格隆汇沽空预警榜 | 1月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2507441495","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507441495?lang=zh_cn&edition=full","pubTime":"2025-01-29 02:15","pubTimestamp":1738088100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.90%，过去两个月大市日均沽空比例为17.63%。其中，安硕中国国债、新鸿基地产-R、比亚迪股份-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、腾讯控股、小米集团-W的沽空金额排名前三位，分别为43.43亿、12.24亿、11.95亿。非凡领越、FI二南方国指、GX中国半导-U的偏离值排名前三位，分别为4.65、3.40、3.33。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29021547883569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BHRH8C09.USD","00933","81024","IE00B8HQ1Z84.USD","86618","LU1282651121.HKD","00700","09809","LU1023057109.AUD","07588","XIACY","HTCD.SI","83088","81810","00581","09191","81211","SG9999014674.SGD","02800","IE00B0JY6N72.USD","00270","03650","LU0642271901.SGD","LU2293587155.HKD","08083","03185","LU1733274473.HKD","80700","89988","00116","02829","03111","LU1242518857.USD","02809","02828","80016","HBBD.SI","LU0540923850.HKD","03143","03968","TCEHY","03134","01810"],"gpt_icon":1},{"id":"2506039738","title":"格隆汇沽空预警榜 | 1月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2506039738","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506039738?lang=zh_cn&edition=full","pubTime":"2025-01-26 02:15","pubTimestamp":1737828900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.43%，过去两个月大市日均沽空比例为17.67%。其中，华夏A50-R、安硕印度-U、百度集团-SWR沽空比率排名前三位，分别为100.00%、100.00%、97.20%。盈富基金、小米集团-W、美团-W的沽空金额排名前三位，分别为24.77亿、19.03亿、12.88亿。KEEP、FI二南方国指、顺丰房托的偏离值排名前三位，分别为6.92、4.52、4.35。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/26021547826601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00135","LU0502904849.HKD","LU1960683339.HKD","01398","07515","81211","01810","03153","02191","80700","00933","89618","02800","82839","XIACY","89888","83690","LU0541501648.USD","00811","03033","09807","00581","89988","03143","00548","HBBD.SI","MPNGY","02727","LU0314109678.HKD","LU0873338254.USD","07588","81810","03690","82331","07552","81024","SGXZ31699556.SGD","LU0762541174.USD","LU0132412106.USD","03650","HTCD.SI"],"gpt_icon":1},{"id":"2505423950","title":"格隆汇沽空预警榜 | 1月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505423950","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505423950?lang=zh_cn&edition=full","pubTime":"2025-01-24 02:15","pubTimestamp":1737656100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.70%，过去两个月大市日均沽空比例为17.70%。其中，京东健康-R、新鸿基地产-R、安硕中国国债沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、美团-W的沽空金额排名前三位，分别为33.59亿、13.85亿、13.24亿。津上机床中国、卫龙美味、奈雪的茶的偏离值排名前三位，分别为5.67、5.35、4.98。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24021547770122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01651","80388","02150","HTCD.SI","07515","LU0320764755.SGD","09985","SG9999001226.SGD","00548","02829","80700","81299","80992","LU1102505929.USD","06099","09993","LU0449509016.USD","LU0828237510.HKD","06618","LU1794554557.SGD","02800","LU2778985437.USD","81810","02807","86618","03690","03033","LU0214875030.USD","89988","02828","HBBD.SI","02806","80016","SG9999001903.USD","89618","LU0577902454.USD","LU1048588211.SGD","MPNGY","07588","01578"],"gpt_icon":1},{"id":"2505774314","title":"格隆汇沽空预警榜 | 1月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505774314","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505774314?lang=zh_cn&edition=full","pubTime":"2025-01-23 02:15","pubTimestamp":1737569700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.22%，过去两个月大市日均沽空比例为17.77%。其中，安硕纳指一百-U、华夏A50-R、华夏A50-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、南方恒生科技、盈富基金的沽空金额排名前三位，分别为33.64亿、27.25亿、22.73亿。晶泰控股-P、FI二南方国指、FA南方比特币的偏离值排名前三位，分别为6.02、4.13、3.68。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23021547724452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02800","HTCD.SI","LU0348783662.USD","LU0456842615.SGD","80020","80700","BK1583","81211","07588","00020","02834","02828","00696","09839","89988","002594","BYDDY","LU0289960550.SGD","02228","81299","02150","LU0414403682.SGD","HYDD.SI","02598","03066","00034","03033","SG9999007991.SGD","82839","01211","80992","SG9999001051.SGD","HBBD.SI","LU0345775950.USD","81810","80291","80011","06855","BK1231","LU0543330566.HKD"],"gpt_icon":1},{"id":"2500995410","title":"《半日速报》五大升幅ETF ＦＩ二南方国指 (07588.HK) 涨3.6%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2500995410","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500995410?lang=zh_cn&edition=full","pubTime":"2025-01-02 12:30","pubTimestamp":1735792200,"startTime":"0","endTime":"0","summary":"ＦＩ二南方国指(07588.HK) 收2.916港元, 升 3.6%；ＸＩ二南方恒科(07552.HK) 收3.25港元, 升 3.2%；嘉实比特币(03439.HK) 收11.81港元, 升 3.1%；ＦＩ二南方恒指(07500.HK) 收3.764港元, 升 2.9%；ＦＡ南方比特币(03066.HK) 收33.64港元, 升 2.7%(港股报价延迟最少十五分钟。沽空资料截至 2024-12-31 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407402/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07588"],"gpt_icon":0},{"id":"2477329762","title":"ＦＩ二南方国指(07588)股价下跌5.067%，现价港币$2.698","url":"https://stock-news.laohu8.com/highlight/detail?id=2477329762","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477329762?lang=zh_cn&edition=full","pubTime":"2024-10-23 13:10","pubTimestamp":1729660200,"startTime":"0","endTime":"0","summary":"[下跌股]ＦＩ二南方国指(07588) 股价在下午01:10比前收市价下跌5.067%，现股价为港币$2.698。至目前为止，今日最高价为$2.844，而最低价为$2.698。总成交量为169.01万股，总成交金额为港币$464.043万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410231638/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07588"],"gpt_icon":0},{"id":"2475804738","title":"ＦＩ二南方国指(07588)股价上升5.09%，现价港币$2.808","url":"https://stock-news.laohu8.com/highlight/detail?id=2475804738","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475804738?lang=zh_cn&edition=full","pubTime":"2024-10-14 10:25","pubTimestamp":1728872700,"startTime":"0","endTime":"0","summary":"[上升股]ＦＩ二南方国指(07588) 股价在上午10:25比前收市价上升5.09%，现股价为港币$2.808。至目前为止，今日最高价为$2.808，而最低价为$2.642。总成交量为290.97万股，总成交金额为港币$792.767万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410141238/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07588"],"gpt_icon":0},{"id":"2474218577","title":"《全日速报》五大升幅ETF ＦＩ二南方国指 (07588.HK) 涨2.6%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2474218577","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474218577?lang=zh_cn&edition=full","pubTime":"2024-10-09 16:30","pubTimestamp":1728462600,"startTime":"0","endTime":"0","summary":"ＦＩ二南方国指(07588.HK) 收2.884港元, 升 2.6%；Ｆ山证铁矿石(03047.HK) 收20.76港元, 升 2.6%；ＦＬ二华夏纳一百(07261.HK) 收31.1港元, 升 2.4%；ＸＩ二南方恒科(07552.HK) 收3.128港元, 升 2.4%；ＦＩ二南方恒指(07500.HK) 收3.55港元, 升 2.2%(港股报价延迟最少十五分钟。沽空资料截至 2024-10-09 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1387093/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07588"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0163},{"period":"1month","weight":-0.1843},{"period":"3month","weight":-0.2071},{"period":"6month","weight":-0.2946},{"period":"1year","weight":-0.5474},{"period":"ytd","weight":-0.3146}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.001271},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.021345},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.020959},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.015239},{"month":5,"riseRate":0.333333,"avgChangeRate":0.010144},{"month":6,"riseRate":0.2,"avgChangeRate":-0.060083},{"month":7,"riseRate":0.666667,"avgChangeRate":0.041463},{"month":8,"riseRate":0.5,"avgChangeRate":0.035329},{"month":9,"riseRate":0.666667,"avgChangeRate":0.032657},{"month":10,"riseRate":0.333333,"avgChangeRate":0.038753},{"month":11,"riseRate":0.5,"avgChangeRate":-0.058577},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.059547}],"exchange":"SEHK","name":"FI二南方国指","nameEN":"FI2 CSOP HSCEI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FI二南方国指(07588)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FI二南方国指(07588)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FI二南方国指,07588,FI二南方国指股票,FI二南方国指股票老虎,FI二南方国指股票老虎国际,FI二南方国指行情,FI二南方国指股票行情,FI二南方国指股价,FI二南方国指股市,FI二南方国指股票价格,FI二南方国指股票交易,FI二南方国指股票购买,FI二南方国指股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FI二南方国指(07588)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FI二南方国指(07588)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}