FI二南方国指(07588)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

07588 FI二南方国指

交易中 07-23 13:14:26

4.404

+0.028

+0.64%

最高4.426	最低4.370	成交量65.15万
今开4.370	昨收4.376	日振幅1.28%
总市值4,228万	流通市值4,228万	总股本960.00万
成交额286.35万	换手率6.79%	流通股本960.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"07588","market":"HK","secType":"STK","nameCN":"FI二南方国指","latestPrice":4.404,"timestamp":1721711656641,"preClose":4.376,"halted":0,"volume":651500,"delay":0,"floatShares":9600000,"shares":9600000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":0.028,"latestTime":"07-23 13:14:26","open":4.37,"high":4.426,"low":4.37,"amount":2863471,"amplitude":0.012797,"askPrice":4.408,"askSize":316200,"bidPrice":4.404,"bidSize":47600,"shortable":3,"etf":-2,"ttmEps":0,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721722200000},"adr":0,"adjPreClose":4.376,"sharesOutstanding":9600000,"nav":4.376,"aum":43402559.999,"bidAskSpread":0,"openAndCloseTimeList":[[1721698200000,1721707200000],[1721710800000,1721721600000]],"volumeRatio":1.726194,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07588","defaultTab":"news","newsList":[{"id":"2452418227","title":"《半日速报》五大升幅ETF ＦＩ二南方国指 (07588.HK) 涨5.1%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2452418227","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452418227?lang=zh_cn&edition=full","pubTime":"2024-07-19 12:30","pubTimestamp":1721363400,"startTime":"0","endTime":"0","summary":"ＦＩ二南方国指(07588.HK)  收4.53港元, 升 5.1%；ＦＩ二南方恒指(07500.HK)  收5.42港元, 升 4.4%；ＸＩ二南方恒科(07552.HK)  收6.325港元, 升 4.1%；ＦＩ南方恒指(07300.HK)  收5.63港元, 升 2.4%；博时科创５０－Ｒ(82832.HK)  收4.876人民币, 升 2.1%(港股报价延迟最少十五分钟。沽空资料截至 2024-07-18 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1364905/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07588"],"gpt_icon":0},{"id":"2452549744","title":"ＦＩ二南方国指(07588)股价上升5.104%，现价港币$4.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2452549744","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452549744?lang=zh_cn&edition=full","pubTime":"2024-07-19 11:29","pubTimestamp":1721359740,"startTime":"0","endTime":"0","summary":"[上升股]ＦＩ二南方国指(07588) 股价在上午11:29比前收市价上升5.104%，现股价为港币$4.53。至目前为止，今日最高价为$4.53，而最低价为$4.352。总成交量为90.78万股，总成交金额为港币$406.03万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407191764/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07588"],"gpt_icon":0},{"id":"2421887011","title":"ＦＩ二南方国指(07588)股价上升5.066%，现价港币$5.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2421887011","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2421887011?lang=zh_cn&edition=full","pubTime":"2024-03-22 10:25","pubTimestamp":1711074300,"startTime":"0","endTime":"0","summary":"[上升股]ＦＩ二南方国指(07588) 股价在上午10:25比前收市价上升5.066%，现股价为港币$5.6。至目前为止，今日最高价为$5.6，而最低价为$5.43。总成交量为43.55万股，总成交金额为港币$240.27万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2403221886/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07588"],"gpt_icon":0},{"id":"2417873504","title":"《全日速报》五大升幅ETF ＦＩ二南方国指 (07588.HK) 涨4.4%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2417873504","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2417873504?lang=zh_cn&edition=full","pubTime":"2024-03-07 16:30","pubTimestamp":1709800200,"startTime":"0","endTime":"0","summary":"ＦＩ二南方国指(07588.HK)  收6.015港元, 升 4.4%；Ａ潘渡区块链主题(03112.HK)  收13.74港元, 升 3.5%；ＸＩ二南方恒科(07552.HK)  收7.67港元, 升 2.8%；富邦台湾半导体(03076.HK)  收7港元, 升 2.5%；ＦＬ二南方黄金(07299.HK)  收8.615港元, 升 2.4%(港股报价延迟最少十五分钟。沽空资料截至 2024-03-07 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1331628/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK4550","FDN","07588"],"gpt_icon":0},{"id":"2417861322","title":"ＦＩ二南方国指(07588)股价下跌5.185%，现价港币$5.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2417861322","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2417861322?lang=zh_cn&edition=full","pubTime":"2024-03-06 11:30","pubTimestamp":1709695800,"startTime":"0","endTime":"0","summary":"[下跌股]ＦＩ二南方国指(07588) 股价在上午11:30比前收市价下跌5.185%，现股价为港币$5.76。至目前为止，今日最高价为$6.035，而最低价为$5.76。总成交量为71.41万股，总成交金额为港币$425.601万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2403061368/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07588"],"gpt_icon":0},{"id":"2411984684","title":"ＦＩ二南方国指(07588)股价下跌5.28%，现价港币$6.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2411984684","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411984684?lang=zh_cn&edition=full","pubTime":"2024-02-16 13:05","pubTimestamp":1708059900,"startTime":"0","endTime":"0","summary":"[下跌股]ＦＩ二南方国指(07588) 股价在下午01:05比前收市价下跌5.28%，现股价为港币$6.1。至目前为止，今日最高价为$6.425，而最低价为$6.1。总成交量为31.78万股，总成交金额为港币$199.478万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2402161709/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07588"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0479},{"period":"1month","weight":0.0186},{"period":"3month","weight":-0.1601},{"period":"6month","weight":-0.3434},{"period":"1year","weight":-0.1335},{"period":"ytd","weight":-0.2488}],"compareEarnings":[{"period":"1week","weight":-0.0211},{"period":"1month","weight":-0.0218},{"period":"3month","weight":0.048},{"period":"6month","weight":0.1092},{"period":"1year","weight":-0.0755},{"period":"ytd","weight":0.0345}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.009337},{"month":2,"riseRate":0.4,"avgChangeRate":0.02361},{"month":3,"riseRate":0.4,"avgChangeRate":-0.016523},{"month":4,"riseRate":0.6,"avgChangeRate":-0.026279},{"month":5,"riseRate":0.4,"avgChangeRate":0.022025},{"month":6,"riseRate":0.2,"avgChangeRate":-0.060083},{"month":7,"riseRate":0.5,"avgChangeRate":0.034625},{"month":8,"riseRate":0.6,"avgChangeRate":0.056436},{"month":9,"riseRate":0.8,"avgChangeRate":0.10167},{"month":10,"riseRate":0.4,"avgChangeRate":0.048014},{"month":11,"riseRate":0.4,"avgChangeRate":-0.087166},{"month":12,"riseRate":0.4,"avgChangeRate":-0.051049}],"exchange":"SEHK","name":"FI二南方国指","nameEN":"FI2 CSOP HSCEI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FI二南方国指(07588)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FI二南方国指(07588)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FI二南方国指,07588,FI二南方国指股票,FI二南方国指股票老虎,FI二南方国指股票老虎国际,FI二南方国指行情,FI二南方国指股票行情,FI二南方国指股价,FI二南方国指股市,FI二南方国指股票价格,FI二南方国指股票交易,FI二南方国指股票购买,FI二南方国指股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FI二南方国指(07588)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FI二南方国指(07588)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}