FI二华夏纳一百(07522)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

07522 FI二华夏纳一百

已收盘 07-16 16:08:07

0.608

+0.007

+1.16%

最高0.620	最低0.606	成交量200.31万
今开0.620	昨收0.601	日振幅2.33%
总市值2.15亿	流通市值2.15亿	总股本3.54亿
成交额121.81万	换手率0.57%	流通股本3.54亿
市净率--	ROE--	每股收益0.00
52周最高1.202	52周最低0.599	市盈率--
股息0.00	股息收益率0.00	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"07522","market":"HK","secType":"STK","nameCN":"FI二华夏纳一百","latestPrice":0.608,"timestamp":1752653287006,"preClose":0.601,"halted":0,"volume":2003100,"delay":0,"floatShares":354000000,"shares":354000000,"eps":0,"marketStatus":"已收盘","change":0.007,"latestTime":"07-16 16:08:07","open":0.62,"high":0.62,"low":0.606,"amount":1218086,"amplitude":0.023295,"askPrice":0.61,"askSize":400000,"bidPrice":0.608,"bidSize":389400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1567699200000,"exchange":"SEHK","adjPreClose":0.601,"nav":0.60602,"aum":0,"bidAskSpread":0,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":1.016451,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07522","defaultTab":"news","newsList":[{"id":"2546725952","title":"格隆汇沽空预警榜 | 6月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725952","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546725952?lang=zh_cn&edition=full","pubTime":"2025-06-28 02:15","pubTimestamp":1751048100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为11.67%，过去两个月大市日均沽空比例为16.63%。其中，长城汽车-R、博时央企红利-R、博时央企红利-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。信达生物、恒生中国企业、盈富基金的沽空金额排名前三位，分别为13.81亿、11.82亿、11.32亿。同源康医药-B、顺丰控股、美中嘉和的偏离值排名前三位，分别为7.14、4.57、4.00。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/28021551363449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02453","02828","00596","01880","02495","03419","PNGAY","09009","00778","09987","02410","06936","MIUmain","02333","83437","07522","HYDD.SI","09437","81211","03145","81810","601633","HBBD.SI","PAImain","ALBmain","82333","KSTmain","83690","82318","01801","89988","TCHmain","02800","09179","GWLLY","03096","HTCD.SI","06680","HXXD.SI","81024"],"gpt_icon":1},{"id":"2537470466","title":"格隆汇沽空预警榜 | 5月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2537470466","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537470466?lang=zh_cn&edition=full","pubTime":"2025-05-21 02:15","pubTimestamp":1747764900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.93%，过去两个月大市日均沽空比例为17.48%。其中，恒生中国企业-R、安硕恒生指数-R、安硕沪深三百-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、比亚迪股份的沽空金额排名前三位，分别为24.41亿、16.15亿、14.78亿。锅圈、国富氢能、阳光保险的偏离值排名前三位，分别为7.33、7.03、6.95。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21021550548644.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["89988","81024","00467","02800","00107","82828","MCHmain","MIUmain","07522","HXXD.SI","01963","TCHmain","HYDD.SI","06963","09820","03033","81299","AAGIY","002594","02582","HBBD.SI","02517","81810","00290","ALBmain","HMTD.SI","03133","BYDDY","09860","METmain","01211","01299","02828","KSTmain","HTCD.SI","00917","03931","03077","81211","83188","03072"],"gpt_icon":1},{"id":"2531760828","title":"格隆汇沽空预警榜 | 4月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2531760828","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531760828?lang=zh_cn&edition=full","pubTime":"2025-04-30 02:15","pubTimestamp":1745950500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.16%，过去两个月大市日均沽空比例为17.82%。其中，工银南方国债、X南方中创业-R、安硕亚洲除日-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、南方恒生科技的沽空金额排名前三位，分别为28.07亿、27.62亿、25.14亿。华夏以太币、华夏比特币、汽车街的偏离值排名前三位，分别为6.21、5.57、3.79。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30021550023529.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1611","LU0823038988.USD","07522","LU1880383366.USD","89988","LU0329678337.USD","03199","80388","HYDD.SI","LU0348825331.USD","00272","HXXD.SI","03042","01952","09388","03033","09042","LU0329678170.USD","83147","HBBD.SI","81810","02443","09899","03111","81211","03189","HTCD.SI","83042","002594","02828","80700","HMTD.SI","02273","02800","03046","09399","BYDDY","03072"],"gpt_icon":1},{"id":"2513476830","title":"格隆汇沽空预警榜 | 2月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513476830","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513476830?lang=zh_cn&edition=full","pubTime":"2025-02-21 02:15","pubTimestamp":1740075300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.00%，过去两个月大市日均沽空比例为17.34%。其中，价值黄金-U、PP科创50-U、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、南方恒生科技、阿里巴巴-W的沽空金额排名前三位，分别为49.05亿、26.49亿、23.17亿。先瑞达医疗-B、哈尔滨电气、晶泰控股-P的偏离值排名前三位，分别为6.52、3.87、3.78。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21021548289413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03081","09988","02828","02829","02232","81024","BK1540","09807","01133","82828","HYDD.SI","LU1282649810.SGD","HBBD.SI","03050","00709","89988","06669","HTCD.SI","BYDDY","BK1516","09845","02800","00732","03033","LU0307460666.USD","81211","LU1515016050.SGD","07522","81810","09151","LU0577902298.EUR","80016","002594","BABA","IE00B0JY6N72.USD","LU0048580855.USD","LU0251144936.SGD","LU0737861772.HKD","80700"],"gpt_icon":1},{"id":"2510506880","title":"格隆汇沽空预警榜 | 2月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2510506880","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510506880?lang=zh_cn&edition=full","pubTime":"2025-02-09 02:15","pubTimestamp":1739038500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.58%，过去两个月大市日均沽空比例为17.62%。其中，李宁-R、京东健康-R、A南方美元沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、小米集团-W的沽空金额排名前三位，分别为46.70亿、28.74亿、19.14亿。第四范式、ESR、旭辉控股集团的偏离值排名前三位，分别为5.17、5.09、3.45。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/09021548035130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03033","SG9999015978.USD","03096","80700","86618","00884","07522","LU0642271901.SGD","LU2251237488.HKD","07300","XIACY","03153","09839","09067","02800","LU0164880469.USD","00830","LU0821914370.USD","81211","BK1105","02828","LU0196878994.USD","BK1501","03983","HTCD.SI","81810","89988","LU1861219969.SGD","01821","BYDDY","82331","002594","LU1868837722.USD","09820","06618","HBBD.SI","LU0431992006.USD","01810","03866","HYDD.SI"],"gpt_icon":1},{"id":"2506310672","title":"《半日速报》五大升幅ETF ＦＩ二华夏纳一百 (07522.HK) 涨4.2%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2506310672","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506310672?lang=zh_cn&edition=full","pubTime":"2025-01-27 12:30","pubTimestamp":1737952200,"startTime":"0","endTime":"0","summary":"ＦＩ二华夏纳一百(07522.HK)  收0.745港元, 升 4.2%；ＦＩ二南方纳指(07568.HK)  收4.918港元, 升 4.2%；辉立香港新股(02835.HK)  收9.52港元, 升 3.7%；ＦＩ南方比特币(07376.HK)  收4.646港元, 升 3.5%；三星中国龙网(02812.HK)  收12.05港元, 升 3.0%(港股报价延迟最少十五分钟。沽空资料截至 2025-01-24 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413581/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07522"],"gpt_icon":0},{"id":"2492190954","title":"《半日速报》五大升幅ETF ＦＩ二华夏纳一百 (07522.HK) 涨7.6%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2492190954","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492190954?lang=zh_cn&edition=full","pubTime":"2024-12-19 12:30","pubTimestamp":1734582600,"startTime":"0","endTime":"0","summary":"ＦＩ二华夏纳一百(07522.HK)  收0.752港元, 升 7.6%；ＦＩ二南方纳指(07568.HK)  收4.968港元, 升 7.5%；ＦＩ南方比特币(07376.HK)  收4.75港元, 升 2.8%；ＸＩ二南方恒科(07552.HK)  收3.246港元, 升 2.6%；ＦＩ二南方恒指(07500.HK)  收3.812港元, 升 2.4%(港股报价延迟最少十五分钟。沽空资料截至 2024-12-18 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405221/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07522"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0131},{"period":"1month","weight":-0.107},{"period":"3month","weight":-0.3496},{"period":"6month","weight":-0.1933},{"period":"1year","weight":-0.2635},{"period":"ytd","weight":-0.205}],"compareEarnings":[{"period":"1week","weight":0.0183},{"period":"1month","weight":0.0292},{"period":"3month","weight":0.1678},{"period":"6month","weight":0.2596},{"period":"1year","weight":0.3649},{"period":"ytd","weight":0.2258}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.012637},{"month":2,"riseRate":0.666667,"avgChangeRate":0.043496},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.059383},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.031148},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.073771},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.067248},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.075235},{"month":8,"riseRate":0.4,"avgChangeRate":-0.049231},{"month":9,"riseRate":0.8,"avgChangeRate":0.091479},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.034385},{"month":11,"riseRate":0,"avgChangeRate":-0.106036},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.037442}],"exchange":"SEHK","name":"FI二华夏纳一百","nameEN":"FI2CAMNDQ100"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FI二华夏纳一百(07522)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FI二华夏纳一百(07522)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FI二华夏纳一百,07522,FI二华夏纳一百股票,FI二华夏纳一百股票老虎,FI二华夏纳一百股票老虎国际,FI二华夏纳一百行情,FI二华夏纳一百股票行情,FI二华夏纳一百股价,FI二华夏纳一百股市,FI二华夏纳一百股票价格,FI二华夏纳一百股票交易,FI二华夏纳一百股票购买,FI二华夏纳一百股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FI二华夏纳一百(07522)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FI二华夏纳一百(07522)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}