FI二南方日经(07515)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

07515 FI二南方日经

未开盘 12-20 16:08:10

63.560

+1.400

+2.25%

最高63.700	最低62.380	成交量2.27万
今开62.680	昨收62.160	日振幅2.12%
总市值1.21亿	流通市值1.21亿	总股本190.00万
成交额142.44万	换手率1.19%	流通股本190.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"07515","market":"HK","secType":"STK","nameCN":"FI二南方日经","latestPrice":63.56,"timestamp":1734682090021,"preClose":62.16,"halted":0,"volume":22650,"delay":0,"floatShares":1900000,"shares":1900000,"eps":0,"marketStatus":"未开盘","marketStatusCode":0,"change":1.4,"latestTime":"12-20 16:08:10","open":62.68,"high":63.7,"low":62.38,"amount":1424421,"amplitude":0.021236,"askPrice":63.56,"askSize":100,"bidPrice":63.38,"bidSize":60,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"listingDate":1716912000000,"adjPreClose":62.16,"nav":63.737537,"aum":121100515.68,"bidAskSpread":0,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":1.0130602044303163,"lotSize":10,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07515","defaultTab":"news","newsList":[{"id":"2488955754","title":"ＦＩ二南方日经(07515)股价显著波动11.242%，现价港币$64.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2488955754","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488955754?lang=zh_cn&edition=full","pubTime":"2024-12-03 13:04","pubTimestamp":1733202240,"startTime":"0","endTime":"0","summary":"[异动股]ＦＩ二南方日经(07515) 股价在下午01:04出现显著波动11.242%，现股价为港币$64.36，比前收市价下跌5.046%5.046%。至目前为止，今日最高价为$71.98，而最低价为$64.36。总成交量为5.831万股，总成交金额为港币$379.277万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241203540/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07515","JMImain","JNImain","LU0965088593.USD","NIYmain","NKmain"],"gpt_icon":0},{"id":"2488295507","title":"ＦＩ二南方日经(07515)股价下跌5.046%，现价港币$64.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2488295507","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488295507?lang=zh_cn&edition=full","pubTime":"2024-12-03 13:04","pubTimestamp":1733202240,"startTime":"0","endTime":"0","summary":"[下跌股]ＦＩ二南方日经(07515) 股价在下午01:04比前收市价下跌5.046%，现股价为港币$64.36。至目前为止，今日最高价为$71.98，而最低价为$64.36。总成交量为5.331万股，总成交金额为港币$347.097万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412031141/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NKmain","07515","LU0965088593.USD","JNImain","JMImain","NIYmain"],"gpt_icon":0},{"id":"2487737233","title":"ＦＩ二南方日经(07515)出现大手卖出21.6万股，成交价$67.36，涉资1.455千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2487737233","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487737233?lang=zh_cn&edition=full","pubTime":"2024-11-29 10:00","pubTimestamp":1732845600,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＩ二南方日经(07515)在上午10:00出现大手卖出，成交量为21.6万，成交价为港币$67.36，涉资1.455千万。至目前为止，股价升2.345%，今日最高价为$69.14，而最低价为$67.36，总成交量为22.447万股，总成交金额港币$1.513千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411293301/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NIYmain","NKmain","07515","JMImain","JNImain","LU0965088593.USD"],"gpt_icon":0},{"id":"2485508487","title":"《半日速报》五大升幅ETF ＦＩ二南方日经 (07515.HK) 涨3.5%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2485508487","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485508487?lang=zh_cn&edition=full","pubTime":"2024-11-21 12:30","pubTimestamp":1732163400,"startTime":"0","endTime":"0","summary":"ＦＩ二南方日经(07515.HK)  收67.32港元, 升 3.5%；嘉实比特币(03439.HK)  收12港元, 升 3.4%；华夏比特币－Ｒ(83042.HK)  收11.14人民币, 升 3.4%；华夏比特币－Ｕ(09042.HK)  收1.536美元, 升 3.4%；嘉实比特币－Ｕ(09439.HK)  收1.536美元, 升 3.2%(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1398475/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NIYmain","NKmain","07515","JMImain","JNImain","LU0965088593.USD"],"gpt_icon":0},{"id":"2477730058","title":"《半日速报》五大升幅ETF ＦＩ二南方日经 (07515.HK) 涨2.8%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2477730058","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477730058?lang=zh_cn&edition=full","pubTime":"2024-10-22 12:30","pubTimestamp":1729571400,"startTime":"0","endTime":"0","summary":"ＦＩ二南方日经(07515.HK)  收68.2港元, 升 2.8%；ＸＬ二南方恒科(07226.HK)  收4.538港元, 升 2.6%；南方医疗健康(03174.HK)  收2.146港元, 升 2.1%；ＧＸ中国消费(02806.HK)  收44.24港元, 升 1.9%；ＦＩ南方比特币(07376.HK)  收7.425港元, 升 1.8%(港股报价延迟最少十五分钟。沽空资料截至 2024-10-21 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1390022/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["JNImain","NKmain","NIYmain","JMImain","LU0965088593.USD","07515"],"gpt_icon":0},{"id":"2475160864","title":"《半日速报》五大升幅ETF ＦＩ二南方日经 (07515.HK) 涨3.2%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2475160864","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475160864?lang=zh_cn&edition=full","pubTime":"2024-10-16 12:30","pubTimestamp":1729053000,"startTime":"0","endTime":"0","summary":"ＦＩ二南方日经(07515.HK)  收66.4港元, 升 3.2%；华夏比特币－Ｒ(83042.HK)  收7.625人民币, 升 2.6%；ＦＡ三星比特币(03135.HK)  收24.3港元, 升 2.5%；华夏比特币－Ｕ(09042.HK)  收1.07美元, 升 2.5%；华夏比特币(03042.HK)  收8.315港元, 升 2.4%(港股报价延迟最少十五分钟。沽空资料截至 2024-10-15 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1388572/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NIYmain","JMImain","NKmain","LU0965088593.USD","07515","JNImain"],"gpt_icon":0},{"id":"2468692224","title":"ＦＩ二南方日经(07515)股价下跌5.006%，现价港币$75.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2468692224","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468692224?lang=zh_cn&edition=full","pubTime":"2024-09-20 15:30","pubTimestamp":1726817400,"startTime":"0","endTime":"0","summary":"[下跌股]ＦＩ二南方日经(07515) 股价在下午03:30比前收市价下跌5.006%，现股价为港币$75.9。至目前为止，今日最高价为$78.5，而最低价为$75.9。总成交量为7.933万股，总成交金额为港币$610.95万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409202546/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["JMImain","07515","LU0965088593.USD","NKmain","JNImain","NIYmain"],"gpt_icon":0},{"id":"2467928861","title":"《半日速报》五大升幅ETF ＦＩ二南方日经 (07515.HK) 涨1.6%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2467928861","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467928861?lang=zh_cn&edition=full","pubTime":"2024-09-16 12:30","pubTimestamp":1726461000,"startTime":"0","endTime":"0","summary":"ＦＩ二南方日经(07515.HK)  收85.34港元, 升 1.6%；ＧＸ中国生科－Ｕ(09820.HK)  收5.42美元, 升 1.1%；恒生人币金ＥＴＦ(83168.HK)  收38.4人民币, 升 1.1%；Ａ三星区块链(03171.HK)  收25.32港元, 升 1.0%；ＸＴＲ美国(03020.HK)  收1,291港元, 升 1.0%(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1381606/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NIYmain","JNImain","07515","JMImain","LU0965088593.USD","NKmain"],"gpt_icon":0},{"id":"2466401734","title":"ＦＩ二南方日经(07515)股价上升5.049%，现价港币$87.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2466401734","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466401734?lang=zh_cn&edition=full","pubTime":"2024-09-11 11:33","pubTimestamp":1726025580,"startTime":"0","endTime":"0","summary":"[上升股]ＦＩ二南方日经(07515) 股价在上午11:33比前收市价上升5.049%，现股价为港币$87.8。至目前为止，今日最高价为$87.8，而最低价为$86.22。总成交量为3.493万股，总成交金额为港币$303.756万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409111048/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NKmain","07515","NIYmain","LU0965088593.USD","JMImain","JNImain"],"gpt_icon":0},{"id":"2466182335","title":"《半日速报》五大升幅ETF ＦＩ二南方日经 (07515.HK) 涨6.6%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2466182335","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466182335?lang=zh_cn&edition=full","pubTime":"2024-09-09 12:30","pubTimestamp":1725856200,"startTime":"0","endTime":"0","summary":"ＦＩ二南方日经(07515.HK)  收86.92港元, 升 6.6%；ＦＩ二华夏纳一百(07522.HK)  收0.98港元, 升 4.7%；ＦＩ二南方纳指(07568.HK)  收6.485港元, 升 4.7%；ＸＩ二南方美油气(07505.HK)  收6.89港元, 升 4.6%；ＦＩ二南方国指(07588.HK)  收4.72港元, 升 3.8%(港股报价延迟最少十五分钟。沽空资料截至 2024-09-05 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1379980/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["JNImain","07515","NIYmain","NKmain","LU0965088593.USD","JMImain"],"gpt_icon":0},{"id":"2464906316","title":"《半日速报》五大升幅ETF ＦＩ二南方日经 (07515.HK) 涨8.5%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2464906316","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464906316?lang=zh_cn&edition=full","pubTime":"2024-09-04 12:30","pubTimestamp":1725424200,"startTime":"0","endTime":"0","summary":"ＦＩ二南方日经(07515.HK)  收78.98港元, 升 8.5%；ＦＩ二华夏纳一百(07522.HK)  收0.946港元, 升 7.6%；ＦＩ二南方纳指(07568.HK)  收6.26港元, 升 7.6%；ＸＩ二南方美油气(07505.HK)  收6.55港元, 升 6.0%；ＦＩ富邦台湾(07332.HK)  收4.844港元, 升 4.4%(港股报价延迟最少十五分钟。沽空资料截至 2024-09-03 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1379049/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["JMImain","07515","LU0965088593.USD","NKmain","JNImain","NIYmain"],"gpt_icon":0},{"id":"2464971393","title":"ＦＩ二南方日经(07515)股价上升8.185%，现价港币$78.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2464971393","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464971393?lang=zh_cn&edition=full","pubTime":"2024-09-04 10:59","pubTimestamp":1725418740,"startTime":"0","endTime":"0","summary":"[上升股]ＦＩ二南方日经(07515) 股价在上午10:59比前收市价上升8.185%，现股价为港币$78.78。至目前为止，今日最高价为$78.78，而最低价为$76.58。总成交量为6.007万股，总成交金额为港币$469.911万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409041276/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NKmain","07515","LU0965088593.USD","JNImain","JMImain","NIYmain"],"gpt_icon":0},{"id":"2460702974","title":"《全日速报》五大升幅ETF ＦＩ二南方日经 (07515.HK) 涨4.7%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2460702974","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460702974?lang=zh_cn&edition=full","pubTime":"2024-08-19 16:30","pubTimestamp":1724056200,"startTime":"0","endTime":"0","summary":"ＦＩ二南方日经(07515.HK)  收78.74港元, 升 4.7%；ＸＬ二南方恒科(07226.HK)  收2.934港元, 升 3.3%；ＦＬ二南方黄金(07299.HK)  收10.84港元, 升 3.2%；富邦台湾半导体(03076.HK)  收7.38港元, 升 2.8%；ＦＬ二南方国指(07288.HK)  收1.914港元, 升 2.7%(港股报价延迟最少十五分钟。沽空资料截至 2024-08-19 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1372827/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NIYmain","JMImain","JNImain","NKmain","07515","LU0965088593.USD"],"gpt_icon":0},{"id":"2459925630","title":"ＦＩ二南方日经(07515)股价下跌8.047%，现价港币$75.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2459925630","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459925630?lang=zh_cn&edition=full","pubTime":"2024-08-16 11:53","pubTimestamp":1723780380,"startTime":"0","endTime":"0","summary":"[下跌股]ＦＩ二南方日经(07515) 股价在上午11:54比前收市价下跌8.047%，现股价为港币$75.42。至目前为止，今日最高价为$75.42，而最低价为$75.42。总成交量为30股，总成交金额为港币$2262.6。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2408161926/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NKmain","07515","LU0965088593.USD","JNImain","JMImain","NIYmain"],"gpt_icon":0},{"id":"1112743934","title":"日股惨遭抛售后，全球投资者变心看跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1112743934","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112743934?lang=zh_cn&edition=full","pubTime":"2024-08-14 07:50","pubTimestamp":1723593050,"startTime":"0","endTime":"0","summary":"据路透报道，经历上周市场的动荡走势之后，全球投资者重新评估经济前景和以日圆融资交易的可行性，转而看跌一度受青睐的日本股市。自2023年开始以来，日本股市日经指数已经翻了一番，日圆贬值也提高了投资者和公司的回报。高盛称，在8月2日至8月8日的一周内，全球对冲基金以五年多来最快的速度抛售日本股票，甚至一些长期投资者也开始削减投资。日本股市上周一出现了自1987年以来最严重的单日抛售。","market":"us","thumbnail":"https://community-static.tradeup.com/news/520b7a662aefa749f8239390f51b952b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/520b7a662aefa749f8239390f51b952b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKmain","07515","JEQ"],"gpt_icon":0},{"id":"2459442489","title":"ＦＩ二南方日经(07515)股价下跌5.084%，现价港币$83.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2459442489","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459442489?lang=zh_cn&edition=full","pubTime":"2024-08-13 15:02","pubTimestamp":1723532520,"startTime":"0","endTime":"0","summary":"[下跌股]ＦＩ二南方日经(07515) 股价在下午03:02比前收市价下跌5.084%，现股价为港币$83.26。至目前为止，今日最高价为$88.48，而最低价为$83.26。总成交量为10.455万股，总成交金额为港币$886.971万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2408131072/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NIYmain","NKmain","JMImain","JNImain","LU0965088593.USD","07515"],"gpt_icon":0},{"id":"2457743332","title":"《全日速报》五大升幅ETF ＦＩ二南方日经 (07515.HK) 涨20.8%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2457743332","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457743332?lang=zh_cn&edition=full","pubTime":"2024-08-05 16:30","pubTimestamp":1722846600,"startTime":"0","endTime":"0","summary":"ＦＩ二南方日经(07515.HK)  收113.85港元, 升 20.8%；ＦＩ南方比特币(07376.HK)  收9.85港元, 升 18.4%；ＦＩ二华夏纳一百(07522.HK)  收1.068港元, 升 9.5%；ＦＩ二南方纳指(07568.HK)  收7.065港元, 升 8.7%；ＸＩ二南方美油气(07505.HK)  收7港元, 升 8.3%(港股报价延迟最少十五分钟。沽空资料截至 2024-08-05 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1368946/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["JMImain","07515","NIYmain","LU0965088593.USD","JNImain","NKmain"],"gpt_icon":0},{"id":"2456247377","title":"《全日速报》五大升幅ETF ＦＩ二南方日经 (07515.HK) 涨11.1%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2456247377","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456247377?lang=zh_cn&edition=full","pubTime":"2024-08-02 16:30","pubTimestamp":1722587400,"startTime":"0","endTime":"0","summary":"ＦＩ二南方日经(07515.HK)  收94.28港元, 升 11.1%；ＦＩ二南方纳指(07568.HK)  收6.5港元, 升 9.6%；ＦＩ二华夏纳一百(07522.HK)  收0.975港元, 升 9.3%；ＸＩ二南方美油气(07505.HK)  收6.465港元, 升 5.9%；ＸＩ二南方恒科(07552.HK)  收6.86港元, 升 5.3%(港股报价延迟最少十五分钟。沽空资料截至 2024-08-02 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1368564/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["JNImain","07515","NIYmain","NKmain","LU0965088593.USD","JMImain"],"gpt_icon":0},{"id":"2456342318","title":"ＦＩ二南方日经(07515)股价上升9.852%，现价港币$93.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2456342318","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456342318?lang=zh_cn&edition=full","pubTime":"2024-08-02 13:54","pubTimestamp":1722578040,"startTime":"0","endTime":"0","summary":"[上升股]ＦＩ二南方日经(07515) 股价在下午01:54比前收市价上升9.852%，现股价为港币$93.22。至目前为止，今日最高价为$93.22，而最低价为$88.88。总成交量为1.513万股，总成交金额为港币$137.96万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2408022543/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NIYmain","07515","LU0965088593.USD","JMImain","JNImain","NKmain"],"gpt_icon":0},{"id":"2456110216","title":"ＦＩ二南方日经(07515)股价上升5.156%，现价港币$84.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2456110216","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456110216?lang=zh_cn&edition=full","pubTime":"2024-08-01 09:34","pubTimestamp":1722476040,"startTime":"0","endTime":"0","summary":"[上升股]ＦＩ二南方日经(07515) 股价在上午09:34比前收市价上升5.156%，现股价为港币$84.44。至目前为止，今日最高价为$84.44，而最低价为$84.24。总成交量为580股，总成交金额为港币$4.888万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240801161/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["JMImain","07515","LU0965088593.USD","NKmain","JNImain","NIYmain"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0131},{"period":"1month","weight":-0.0228},{"period":"3month","weight":-0.1468},{"period":"6month","weight":-0.1839},{"period":"1year","weight":-0.1911},{"period":"ytd","weight":-0.1911}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"FI二南方日经","nameEN":"FI2 CSOP NIKKEI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FI二南方日经(07515)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FI二南方日经(07515)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FI二南方日经,07515,FI二南方日经股票,FI二南方日经股票老虎,FI二南方日经股票老虎国际,FI二南方日经行情,FI二南方日经股票行情,FI二南方日经股价,FI二南方日经股市,FI二南方日经股票价格,FI二南方日经股票交易,FI二南方日经股票购买,FI二南方日经股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FI二南方日经(07515)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FI二南方日经(07515)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}