应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
07500 FI二南方恒指
交易中 07-23 10:03:35
5.300
+0.030
+0.57%
最高
5.320
最低
5.230
成交量
753.49万
今开
5.230
昨收
5.270
日振幅
1.71%
总市值
16.41亿
流通市值
16.41亿
总股本
3.10亿
成交额
3,974万
换手率
2.43%
流通股本
3.10亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
FI二南方恒指(07500)出现大手卖出97.04万股,成交价$5.17,涉资501.697万
阿斯达克财经 · 07-16
FI二南方恒指(07500)出现大手卖出97.04万股,成交价$5.17,涉资501.697万
FI二南方恒指(07500)出现大手卖出87.34万股,成交价$5.25,涉资458.535万
阿斯达克财经 · 07-05
FI二南方恒指(07500)出现大手卖出87.34万股,成交价$5.25,涉资458.535万
《半日速报》五大升幅ETF FI二南方恒指 (07500.HK) 涨3.0%居首
阿斯达克财经 · 06-11
《半日速报》五大升幅ETF FI二南方恒指 (07500.HK) 涨3.0%居首
FI二南方恒指(07500)股价下跌5.019%,现价港币$4.958
阿斯达克财经 · 06-03
FI二南方恒指(07500)股价下跌5.019%,现价港币$4.958
FI二南方恒指(07500)出现大手卖出77.69万股,成交价$6.68,涉资518.969万
阿斯达克财经 · 03-05
FI二南方恒指(07500)出现大手卖出77.69万股,成交价$6.68,涉资518.969万
加载更多
公司概况
公司名称:
FI二南方恒指
所属市场:
SEHK
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"07500","market":"HK","secType":"STK","nameCN":"FI二南方恒指","latestPrice":5.3,"timestamp":1721700193310,"preClose":5.27,"halted":0,"volume":7534900,"delay":0,"floatShares":309600000,"shares":309600000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":0.03,"latestTime":"07-23 10:03:35","open":5.23,"high":5.32,"low":5.23,"amount":39740027,"amplitude":0.017078,"askPrice":5.3,"askSize":1422900,"bidPrice":5.295,"bidSize":1265700,"shortable":3,"etf":-2,"ttmEps":0,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1721707200000},"adr":0,"adjPreClose":5.27,"sharesOutstanding":281600000,"nav":5.27,"aum":1673573760.002,"bidAskSpread":0,"openAndCloseTimeList":[[1721698200000,1721707200000],[1721710800000,1721721600000]],"volumeRatio":1.447358,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07500","defaultTab":"news","newsList":[{"id":"2451179989","title":"FI二南方恒指(07500)出现大手卖出97.04万股,成交价$5.17,涉资501.697万","url":"https://stock-news.laohu8.com/highlight/detail?id=2451179989","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451179989?lang=zh_cn&edition=full","pubTime":"2024-07-16 09:20","pubTimestamp":1721092800,"startTime":"0","endTime":"0","summary":"[大手成交]FI二南方恒指(07500)在上午09:20出现大手卖出,成交量为97.04万,成交价为港币$5.17,涉资501.697万。至目前为止,股价升2.275%,今日最高价为$5.17,而最低价为$5.17,总成交量为97.04万股,总成交金额港币$501.697万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT24071627/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MHImain","HSI","HSImain","07500","MCHmain","HHImain","02833","513600"],"gpt_icon":0},{"id":"2449253519","title":"FI二南方恒指(07500)出现大手卖出87.34万股,成交价$5.25,涉资458.535万","url":"https://stock-news.laohu8.com/highlight/detail?id=2449253519","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449253519?lang=zh_cn&edition=full","pubTime":"2024-07-05 16:08","pubTimestamp":1720166880,"startTime":"0","endTime":"0","summary":"[大手成交]FI二南方恒指(07500)在下午04:08出现大手卖出,成交量为87.34万,成交价为港币$5.25,涉资458.535万。至目前为止,股价升2.539%,今日最高价为$5.25,而最低价为$5.08,总成交量为4.215千万股,总成交金额港币$2.187亿。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2407054817/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["YANG","HSImain","HHImain","513600","MCHmain","02833","MHImain","HSI","07500"],"gpt_icon":0},{"id":"2442051387","title":"《半日速报》五大升幅ETF FI二南方恒指 (07500.HK) 涨3.0%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2442051387","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442051387?lang=zh_cn&edition=full","pubTime":"2024-06-11 12:30","pubTimestamp":1718080200,"startTime":"0","endTime":"0","summary":"FI二南方恒指(07500.HK) 收5.21港元, 升 3.0%;FI二南方国指(07588.HK) 收4.414港元, 升 2.7%;F三星原油期(03175.HK) 收7.005港元, 升 2.4%;南方沙特-R(82830.HK) 收75.3人民币, 升 2.3%;FGX原油(03097.HK) 收5.33港元, 升 2.2%(港股报价延迟最少十五分钟。沽空资料截至 2024-06-07 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1355538/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["513600","BK4550","MCHmain","FDN","07500","HSI","BK4585","02833","BK4588","HHImain","HSImain","YANG","MHImain"],"gpt_icon":0},{"id":"2440481337","title":"FI二南方恒指(07500)股价下跌5.019%,现价港币$4.958","url":"https://stock-news.laohu8.com/highlight/detail?id=2440481337","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440481337?lang=zh_cn&edition=full","pubTime":"2024-06-03 10:15","pubTimestamp":1717380900,"startTime":"0","endTime":"0","summary":"[下跌股]FI二南方恒指(07500) 股价在上午10:15比前收市价下跌5.019%,现股价为港币$4.958。至目前为止,今日最高价为$5.1,而最低价为$4.958。总成交量为4.475千万股,总成交金额为港币$2.244亿。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406031435/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07500","MCHmain","513600","HHImain","MHImain","02833","YANG","HSImain","HSI"],"gpt_icon":0},{"id":"2417814884","title":"FI二南方恒指(07500)出现大手卖出77.69万股,成交价$6.68,涉资518.969万","url":"https://stock-news.laohu8.com/highlight/detail?id=2417814884","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2417814884?lang=zh_cn&edition=full","pubTime":"2024-03-05 09:20","pubTimestamp":1709601600,"startTime":"0","endTime":"0","summary":"[大手成交]FI二南方恒指(07500)在上午09:20出现大手卖出,成交量为77.69万,成交价为港币$6.68,涉资518.969万。至目前为止,股价升3.246%,今日最高价为$6.68,而最低价为$6.68,总成交量为77.69万股,总成交金额港币$518.969万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT24030539/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["YINN","YANG","HSImain","HHImain","MHImain","HSI","BK4585","02833","07500","513600","MCHmain"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0425},{"period":"1month","weight":0.0203},{"period":"3month","weight":-0.1445},{"period":"6month","weight":-0.253},{"period":"1year","weight":0.0086},{"period":"ytd","weight":-0.1514}],"compareEarnings":[{"period":"1week","weight":-0.0211},{"period":"1month","weight":-0.0218},{"period":"3month","weight":0.048},{"period":"6month","weight":0.1092},{"period":"1year","weight":-0.0755},{"period":"ytd","weight":0.0345}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.005006},{"month":2,"riseRate":0.6,"avgChangeRate":0.023706},{"month":3,"riseRate":0.4,"avgChangeRate":0.008034},{"month":4,"riseRate":0.4,"avgChangeRate":-0.032993},{"month":5,"riseRate":0.4,"avgChangeRate":0.025096},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.071081},{"month":7,"riseRate":0.5,"avgChangeRate":0.031711},{"month":8,"riseRate":0.6,"avgChangeRate":0.057289},{"month":9,"riseRate":0.8,"avgChangeRate":0.107022},{"month":10,"riseRate":0.4,"avgChangeRate":0.039273},{"month":11,"riseRate":0.4,"avgChangeRate":-0.081037},{"month":12,"riseRate":0,"avgChangeRate":-0.068481}],"exchange":"SEHK","name":"FI二南方恒指","nameEN":"FI2 CSOP HSI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FI二南方恒指(07500)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FI二南方恒指(07500)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FI二南方恒指,07500,FI二南方恒指股票,FI二南方恒指股票老虎,FI二南方恒指股票老虎国际,FI二南方恒指行情,FI二南方恒指股票行情,FI二南方恒指股价,FI二南方恒指股市,FI二南方恒指股票价格,FI二南方恒指股票交易,FI二南方恒指股票购买,FI二南方恒指股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FI二南方恒指(07500)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FI二南方恒指(07500)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}