南方一倍做空恒指(07300)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

07300 南方一倍做空恒指

已收盘 04-27 16:08:30

3.346

+0.004

+0.12%

最高3.360	最低3.336	成交量273.14万
今开3.350	昨收3.342	日振幅0.72%
总市值1.45亿	流通市值1.45亿	总股本4,320万
成交额915.36万	换手率6.32%	流通股本4,320万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"07300","market":"HK","secType":"STK","nameCN":"南方一倍做空恒指","latestPrice":3.346,"timestamp":1777277310008,"preClose":3.342,"halted":0,"volume":2731400,"delay":0,"changeRate":0.001196888090963496,"floatShares":43200000,"shares":43200000,"eps":0,"marketStatus":"已收盘","change":0.004,"latestTime":"04-27 16:08:30","open":3.35,"high":3.36,"low":3.336,"amount":9153643,"amplitude":0.007181,"askPrice":3.348,"askSize":201600,"bidPrice":3.34,"bidSize":187800,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1777339800000},"marketStatusCode":5,"adr":0,"listingDate":1489420800000,"exchange":"SEHK","adjPreClose":3.342,"sharesOutstanding":39200000,"nav":3.3438,"aum":141777120.003,"bidAskSpread":0,"openAndCloseTimeList":[[1777253400000,1777262400000],[1777266000000,1777276800000]],"volumeRatio":2.650661,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07300","defaultTab":"news","newsList":[{"id":"1193623796","title":"港股开盘 | 恒科指涨0.56%，中芯国际涨超4%，百度涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193623796","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193623796?lang=zh_cn&edition=full","pubTime":"2026-04-27 09:21","pubTimestamp":1777252863,"startTime":"0","endTime":"0","summary":"4月27日，恒指平开，恒科指涨0.56%。科指成分股中，$中芯国际(00981)$涨4.51%，$百度集团-SW(09888)$涨3.62%，$华虹半导体(01347)$涨1.76%，$比亚迪股份(01211)$涨1.09%，$携程(TCOM)$集团-S跌0.96%。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"56dc8ca63552b775aa14e8b705c5e43c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","BK4579","BK4543","BK1163","BK1607","BK4526","BK4535","BK1526","BK1610","82800","BK4614","BK0214","BK4552","BK4548","LU1023057109.AUD","83115","03115","BK4504","LU1064131003.USD","07200","03037","09115","03419","BK4612","BK4585","IE00B0JY6N72.USD","07226","LU0640798160.USD","LU1115378108.SGD","SGXZ49509284.SGD","BK4588","LU1064130708.USD","LU0173614495.USD","LU0359201612.USD","HSI","BK4514","SGXZ81163826.USD","00981","BK1614","BK4602","02800","LU0287142896.SGD","LU2148510915.USD","BK4574","VXUS","07500","07300","BK4587","BK4077","LU0359202008.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151392493","title":"港股综述｜半导体板块爆发！华虹半导体涨超15%，中芯国际涨10%；创新药概念股普涨，海西新药涨超11%创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1151392493","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151392493?lang=zh_cn&edition=full","pubTime":"2026-04-24 16:10","pubTimestamp":1777018254,"startTime":"0","endTime":"0","summary":"全天成交活跃，主板成交额约2,367.23亿港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"56dc8ca63552b775aa14e8b705c5e43c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03115","03033","09088","09115","02800","02837","07552","07200","03067","HSI","BK4585","03419","83115","03423","07300","BK4588","03088","09067","BK4535","03032","07500","03417","HSTECH","07226","01347","00981","82800","03037"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1172156326","title":"港股三大指数全线拉升，恒生科技指数、国企指数转涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1172156326","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172156326?lang=zh_cn&edition=full","pubTime":"2026-04-24 11:56","pubTimestamp":1777003007,"startTime":"0","endTime":"0","summary":"港股三大指数全线拉升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"56dc8ca63552b775aa14e8b705c5e43c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["82800","03033","03088","07226","03423","HSCEI","03416","03419","02828","07500","82828","07300","HSTECH","03067","03115","07552","09088","83115","02837","HSI","03037","07200","02800","07588","03032","09067","07288","09115","03417"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154715922","title":"伊朗风险推高油价，亚洲股市从纪录高位回落","url":"https://stock-news.laohu8.com/highlight/detail?id=1154715922","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154715922?lang=zh_cn&edition=full","pubTime":"2026-04-23 14:28","pubTimestamp":1776925713,"startTime":"0","endTime":"0","summary":"由于美伊和谈迟迟未能达成，航运安全再度引发担忧，油价延续涨势，亚洲股市周四从历史高位回落，显示出市场风险偏好依然脆弱。美股期货在亚洲时段也下跌0.5%。日经225指数连续第二天刷新新高后回落0.9%。油价上涨是部分原因。电动汽车制造商特斯拉公布第一季度自由现金流意外为正，但其对AI和机器人支出计划的大幅上调引发投资者质疑，盘后股价下跌2%。对风险敏感的澳元下跌0.2%至0.7147。","market":"us","thumbnail":"https://static.tigerbbs.com/21387832094f4ac21671e7d205ee7b15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/21387832094f4ac21671e7d205ee7b15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d34ef9286ae3c995fea92ba9cd90878f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","83115","YMmain","09115","03037","07300","03115","07500","82800","ESmain","03419","02800","HSI","CLmain","07200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141171413","title":"港股跌幅持续扩大，恒生科技指数跌超2%，恒生指数、国企指数跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141171413","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141171413?lang=zh_cn&edition=full","pubTime":"2026-04-23 09:54","pubTimestamp":1776909257,"startTime":"0","endTime":"0","summary":"港股盘初跌幅持续扩大。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b6b46f5cd13db01e3ab7789cdb662c9a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03417","HSCEI","82828","07288","09115","07588","03033","HSI","07300","03423","HSTECH","03067","09067","03419","03032","03115","03037","02800","02837","03416","07500","09088","83115","07226","03088","07200","07552","82800","02828"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194836592","title":"港股异动｜三大指数盘初快速下挫，恒生科技指数跌超1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194836592","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194836592?lang=zh_cn&edition=full","pubTime":"2026-04-23 09:42","pubTimestamp":1776908553,"startTime":"0","endTime":"0","summary":"恒生指数、国企指数均跌超0.9%。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03032","07226","07500","07588","HSTECH","03417","03037","09088","02800","03115","03033","03088","09067","03416","03067","07200","09115","82828","83115","HSCEI","03423","02828","02837","82800","HSI","07300","07552","03419","07288"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182502882","title":"场景险赛道的“科技破局者”，白鸽在线再冲港股IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1182502882","media":"经济观察报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182502882?lang=zh_cn&edition=full","pubTime":"2026-04-21 16:37","pubTimestamp":1776760645,"startTime":"0","endTime":"0","summary":"技术投入则是白鸽在线场景模式的支撑。第三方数据显示，按2024年总保费计，白鸽在线在中国第三方场景互联网保险中介中位列第一，市场份额3.4%。据招股书披露，白鸽在线此次IPO募资的核心投向是AI研发与生态拓展，为未来发展注入充足动力。上市不是终章，而是从“中国场景险第一”走向数字化风险管理舞台的开场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"lsy1571105321979","url":"https://jg-mvvm.eeo.com.cn/-article/info?viewLevel=3&id=a777c67bad134c50961002f3080f811e&source=share&channelUuid=b048c7211db949eeb7443cd5b9b3bfe3&from=8fc65be0f3de42fab12da758f001b159&type=null","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://jg-mvvm.eeo.com.cn/-article/info?viewLevel=3&id=a777c67bad134c50961002f3080f811e&source=share&channelUuid=b048c7211db949eeb7443cd5b9b3bfe3&from=8fc65be0f3de42fab12da758f001b159&type=null","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1571105321979","symbols":["83115","82800","07500","03419","91171","03037","07200","03115","HSI","09115","02800","07300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135816200","title":"港股综述｜茶饮股集体走强，沪上阿姨大涨近15%；锂电龙头宁德时代再创新高；PCB龙头胜宏科技上市首日飙升50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135816200","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135816200?lang=zh_cn&edition=full","pubTime":"2026-04-21 16:11","pubTimestamp":1776759073,"startTime":"0","endTime":"0","summary":"恒生指数收报26,487.48点，涨0.48%；国企指数报8,943.54点，涨0.50%；恒生科技指数报5,061.50点，跌0.08%，科技股内部表现分化，成为拖累大盘上行的主要因素。","market":"uk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"001eb45309c05f25f9865c09f7a06b39","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07288","HSI","HSTECH","BK4588","03115","03067","03086","HSCEI","02837","82828","BK1147","09088","09067","83115","03416","03037","82800","03088","02800","02828","07300","03417","07588","03033","BK4585","07552","09115","02833","TTTN","07500","513600","VGT","07200","03032","03423","07226","03419","XLK","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510506880","title":"格隆汇沽空预警榜 | 2月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2510506880","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510506880?lang=zh_cn&edition=full","pubTime":"2025-02-09 02:15","pubTimestamp":1739038500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.58%，过去两个月大市日均沽空比例为17.62%。其中，李宁-R、京东健康-R、A南方美元沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、小米集团-W的沽空金额排名前三位，分别为46.70亿、28.74亿、19.14亿。第四范式、ESR、旭辉控股集团的偏离值排名前三位，分别为5.17、5.09、3.45。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/09021548035130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02828","09820","LU0164880469.USD","81810","LU0196878994.USD","09839","002594","82331","LU2251237488.HKD","SG9999015978.USD","03866","BK1501","89988","LU1861219969.SGD","07522","86618","HYDD.SI","HTCD.SI","LU0821914370.USD","07300","LU0642271901.SGD","03983","LU0431992006.USD","03096","09067","02800","06618","XIACY","81211","00884","01810","LU1868837722.USD","BYDDY","HBBD.SI","00830","80700","BK1105","01821","03153","03033"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2494030354","title":"格隆汇沽空预警榜 | 12月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2494030354","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494030354?lang=zh_cn&edition=full","pubTime":"2024-12-25 02:15","pubTimestamp":1735064100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.09%，过去两个月大市日均沽空比例为16.71%。其中，吉利汽车-R、华润啤酒-R、长城汽车-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、恒生中国企业、盈富基金的沽空金额排名前三位，分别为16.68亿、9.81亿、9.67亿。茶百道、FA南方以太币、中集集团的偏离值排名前三位，分别为9.90、5.02、4.98。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25021546775795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09829","LU2362540622.SGD","LU0048580855.USD","GWLLY","81810","82388","02517","07300","89988","03143","LU1504937902.USD","02800","80700","00700","HBBD.SI","HTCD.SI","601633","01288","02555","00826","01398","LU0165289439.USD","02828","82333","80016","00939","02829","80388","02378","80175","TCEHY","03153","80020","80291","LU0588545490.SGD","BABA","00020","01877","03068","09988","02839","LU0231483743.USD","02039","02333","03133"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://l-and-i.csopasset.com/en/i_hsi","stockEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0319},{"period":"3month","weight":0.014},{"period":"6month","weight":-0.0153},{"period":"1year","weight":-0.2024},{"period":"ytd","weight":-0.0313}],"compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0.0253},{"period":"3month","weight":-0.0288},{"period":"6month","weight":-0.007},{"period":"1year","weight":0.1857},{"period":"ytd","weight":0.0136}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.026168},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.000352},{"month":3,"riseRate":0.444444,"avgChangeRate":0.010442},{"month":4,"riseRate":0.3,"avgChangeRate":-0.016509},{"month":5,"riseRate":0.444444,"avgChangeRate":0.007086},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.024281},{"month":7,"riseRate":0.555556,"avgChangeRate":0.002987},{"month":8,"riseRate":0.555556,"avgChangeRate":0.009267},{"month":9,"riseRate":0.555556,"avgChangeRate":0.004391},{"month":10,"riseRate":0.555556,"avgChangeRate":0.025056},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.030193},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.021594}],"exchange":"SEHK","name":"南方一倍做空恒指","nameEN":"CSOP Hang Seng Index Daily (-1x) Inverse Product"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"南方一倍做空恒指(07300)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供南方一倍做空恒指(07300)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"南方一倍做空恒指,07300,南方一倍做空恒指股票,南方一倍做空恒指股票老虎,南方一倍做空恒指股票老虎国际,南方一倍做空恒指行情,南方一倍做空恒指股票行情,南方一倍做空恒指股价,南方一倍做空恒指股市,南方一倍做空恒指股票价格,南方一倍做空恒指股票交易,南方一倍做空恒指股票购买,南方一倍做空恒指股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"南方一倍做空恒指(07300)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供南方一倍做空恒指(07300)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}