FI南方恒指(07300)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

07300 FI南方恒指

已收盘 07-29 16:08:21

3.288

-0.064

-1.91%

最高3.318	最低3.286	成交量252.39万
今开3.318	昨收3.352	日振幅0.95%
总市值1.03亿	流通市值1.03亿	总股本3,120万
成交额832.16万	换手率8.09%	流通股本3,120万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"07300","market":"HK","secType":"STK","nameCN":"FI南方恒指","latestPrice":3.288,"timestamp":1785312501004,"preClose":3.352,"halted":0,"volume":2523900,"delay":0,"changeRate":-0.0190930787589499,"floatShares":31200000,"shares":31200000,"eps":0,"marketStatus":"已收盘","change":-0.064,"latestTime":"07-29 16:08:21","open":3.318,"high":3.318,"low":3.286,"amount":8321620,"amplitude":0.009547,"askPrice":3.31,"askSize":5000,"bidPrice":3.304,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785375000000},"marketStatusCode":5,"adr":0,"listingDate":1489420800000,"exchange":"SEHK","adjPreClose":3.352,"sharesOutstanding":39200000,"nav":3.3491,"aum":104491919.999,"bidAskSpread":0,"openAndCloseTimeList":[[1785288600000,1785297600000],[1785301200000,1785312000000]],"volumeRatio":4.266083,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07300","defaultTab":"news","newsList":[{"id":"2655689308","title":"港股收评：恒科指涨2.8%！权重科网股大爆发，存储继续调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2655689308","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655689308?lang=zh_cn&edition=full","pubTime":"2026-07-29 16:57","pubTimestamp":1785315461,"startTime":"0","endTime":"0","summary":"南向资金净卖出55.89亿港元","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/105.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/105.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/5803451","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["03423","03419","HSTECH","09115","82800","83115","03067","HSI","513600","MCHmain","09088","03032","07552","03417","03088","07288","02800","02828","HHImain","07588","03115","02833","82828","03037","09067","07200","03416","07300","HSCEI","03033","MHImain","02837","07500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655506408","title":"港股收评：香港恒生指数收涨1.96% 汽车板块领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2655506408","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655506408?lang=zh_cn&edition=full","pubTime":"2026-07-29 16:16","pubTimestamp":1785312970,"startTime":"0","endTime":"0","summary":"南方财经7月29日电，香港恒生指数收涨1.96%，恒生科技指数收涨2.84%。汽车板块领涨，理想汽车涨近10%，零跑汽车涨超9%，奇瑞汽车涨超8%，吉利汽车涨超6%。权重科技股走强，小米集团涨近9%，腾讯控股涨超4%。PCB、存储概念跌幅居前，芯碁微装跌超15%，胜宏科技跌近8%，建滔积层板跌超6%，兆易创新跌超3%，南方两倍做多海力士跌近14%，南方两倍做多三星电子跌超3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202607293825108682.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202607293825108682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["82800","HSTECH","HHImain","03419","03067","03037","MHImain","02837","83115","03033","09115","03115","03417","07552","03088","09067","HSI","03032","09088","513600","MCHmain","03423","02833","07500","07226","07300","07200","02800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655371850","title":"港股收盘，恒指涨 1.96%，理想汽车涨近 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655371850","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655371850?lang=zh_cn&edition=full","pubTime":"2026-07-29 16:10","pubTimestamp":1785312644,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，港股收盘，恒生指数收涨 1.96%，科技指数收涨 2.84%。汽车股表现强劲，理想汽车（02015.HK）涨近 10%，零跑汽车（09863.HK）涨 9.5%，小米集团（01810.HK）涨近 9%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278853","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0593848301.USD","LU0345776255.USD","LU0051755006.USD","LU2476274720.SGD","BK1607","LU0164865239.USD","LU0210526637.USD","LU0417516738.SGD","LU0254981946.USD","LU0823426480.USD","LU2097828557.USD","03419","LU0326950275.SGD","LU1720050803.USD","BK1119","LU0823413587.USD","LU1328277881.USD","IE0034224299.USD","LU0348814723.USD","BK1506","LU0572944931.SGD","LI","LU1719994722.HKD","LU2476274308.USD","LU1188198961.HKD","HK0000165453.HKD","HHImain","LU2399975544.HKD","LU0611395673.USD","LU1770034418.SGD","LU0231483743.USD","LU1282648689.USD","LU2087589342.USD","BK1587","LU0456846285.SGD","BK1502","07226","LU0441854154.USD","LU2152927971.USD","LU0634319403.HKD","IDRV","LU0823397103.USD","LU0348816934.USD","BK1193","LU0594300179.USD","LU0143863784.USD","SG9999002463.SGD","MIUmain","LU0117841782.USD","LU0235996351.USD","LU0052750758.USD","02833","LU1880383440.USD","02800","IE0032431581.USD","LU0823426308.USD","03033","LU0823039010.USD","LU1770036033.HKD","LU1868837565.USD","02015","LU0307460666.USD","LU2257852520.SGD","SG9999003461.SGD","LU0244354667.USD","LU0605514214.HKD","LU1981816686.USD","LU2097828714.EUR","LU1323998911.USD","03417","SG9999001093.SGD","LU0650527681.SGD","LU0823397285.USD","LU1794554557.SGD","LU0531970944.HKD","81810","03032","LU0320764599.SGD","LU0348825331.USD","LU0211977185.USD","LU0449515922.USD","LU0359201612.USD","LU0531971595.HKD","LU0588546209.SGD","LU1303224171.USD","03067","LU2097828474.EUR","LU0327786744.USD","LU0499858602.USD","IE00B3M56506.USD","LU2097828805.USD","LU1105468828.SGD","BK1618","LU1251922891.USD","BK1588","LU0359202008.SGD","LU2294711473.HKD","07552","09067","07500","LU0871576103.HKD","LU2226246903.HKD","09115","LU0054450605.USD","LU0143863198.USD","LU0359201885.HKD","LU1023057109.AUD","BK1610","09863","LU0345775950.USD","LU0540923850.HKD","LU0918141705.HKD","LU0449509016.USD","03423","LU0463099449.HKD","LU1808992512.USD","LU0594300419.USD","BK1615","LU0214875030.USD","07300","LU1956131251.USD","03115","LU0708995583.HKD","LU0039217434.USD","BK1575","LU0561508036.HKD","LU0149721374.USD","LU0164880469.USD","LU0348827113.USD","03088","LU0797268264.HKD","LU0456827905.SGD","03037","LU2097828631.EUR","82800","BK1521","83115","LU0823040885.USD","LU0823038988.USD","01810","HSI","HXXD.SI","LU1868838027.USD","LU2778985437.USD","HK0000286598.CNH","XIACY","LU0823413660.USD","BK1523","LU0918141887.USD","LU0314109678.HKD","LU2039709279.SGD","LU1961090484.USD","BK1539","LU1813983027.USD","LU0169518387.USD","LU0675040207.SGD","LU0499858438.USD","LU0084288322.USD","LU0164872284.USD","HSTECH","LU0417516902.SGD","BK1589","MCHmain","09088","LU1481107354.HKD","07200","513600","LU0823041008.USD","LU1880383366.USD","DRGN","02837","LU0700851271.USD","LU0348735423.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139969726","title":"港股期权｜港股期权半日成交527715张，小米股价飙9.6%、成交3600张的一认沽期权已处于价内","url":"https://stock-news.laohu8.com/highlight/detail?id=1139969726","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139969726?lang=zh_cn&edition=full","pubTime":"2026-07-29 12:54","pubTimestamp":1785300876,"startTime":"0","endTime":"0","summary":"一、股票期权成交量港股期权半日成交总数为527715张，高于上日的359849张，其中腾讯个股期权成交量最大，达10.42万张；小米期权成交量居于第二，成交7.6万张；  泡泡玛特居第三，期权成交3.6万张；  阿里巴巴成交3.3万张。二、异动观察科网股、汽车股今日全线走强，小米半日飙9.6%，阿里巴巴升1.7%，腾讯升4.03%；美团升2.49%，百度升1.18%。比亚迪升 4.6%。小米半日期权成交7.6万张，9 月 29 日到期、行权价为 30 港元的的认沽期权成交 3600 张，目前该期权已经处于价内。","market":"us","thumbnail":"https://community-static.tradeup.com/news/0191abb61a1a8398e2c8921397867b3d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/0191abb61a1a8398e2c8921397867b3d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07300","82800","07500","02800","03037","09115","03419","HSI","07200","03115","83115","01810"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655853967","title":"港股午评，恒指收涨 1.37%，汽车及科网股领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2655853967","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655853967?lang=zh_cn&edition=full","pubTime":"2026-07-29 12:10","pubTimestamp":1785298242,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，港股在连涨两日后，今日再度高开高走，恒指高开 176 点报 25,487 点，随后震荡上升，最多升 426 点高见 25,737 点，临近午盘涨幅略有收窄。截至收盘，恒指收涨 1.37%，科指收涨 2.2%，大市成交额放大至 1,730.4 亿港元。理想汽车大涨 10%，小米集团涨超 9%，而华虹宏力、中芯国际均跌近 8%。。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278792","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09115","HSI","HSTECH","02833","07552","03423","09088","03417","513600","07500","03419","07200","83115","82800","03115","03032","HHImain","03037","03088","MCHmain","07300","09067","03033","02800","02837","03067","07226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655853551","title":"港股午评：恒指、恒科齐大涨，半导体板块持续下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2655853551","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655853551?lang=zh_cn&edition=full","pubTime":"2026-07-29 12:03","pubTimestamp":1785297784,"startTime":"0","endTime":"0","summary":"29日，港股主要指数集体大涨，恒生科技指数盘中涨超3%。截至午间收盘，恒指涨1.37%，恒生科技指数涨2.20%。盘面上，汽车、食品饮料、软件服务、建材、家电、电气设备、石油石化等板块上涨。半导体板块持续下挫，天数智芯、兆易创新、澜起科技、华虹宏力等下跌；医疗设备、硬件设备等板块走低。个股方面，理想汽车涨超10%，零跑汽车、小鹏集团、蔚来齐涨。长飞光纤光缆盘中跌超9%。科网股普涨，小米集团、携程集团、哔哩哔哩、腾讯控股、网易、美团等上涨；联想集团飘绿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8v9UaXUZVI4","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8v9UaXUZVI4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["07500","09115","MCHmain","HSI","03115","03417","03067","03037","83115","09088","HSTECH","03419","MHImain","09067","07552","07200","02833","03033","03088","03423","07300","HHImain","513600","07226","03032","82800","02837","02800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655535598","title":"港股午评：恒指、恒科齐大涨；半导体板块持续下挫；汽车走高，理想涨超10%；食品饮料、家电上涨；小米、携程、腾讯上涨，联想飘绿","url":"https://stock-news.laohu8.com/highlight/detail?id=2655535598","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655535598?lang=zh_cn&edition=full","pubTime":"2026-07-29 12:03","pubTimestamp":1785297780,"startTime":"0","endTime":"0","summary":"29日，港股主要指数集体大涨，恒生科技指数盘中涨超3%。截至午间收盘，恒指涨1.37%，恒生科技指数涨2.20%。盘面上，汽车、食品饮料、软件服务、建材、家电、电气设备、石油石化等板块上涨。半导体板块持续下挫，天数智芯、兆易创新、澜起科技、华虹宏力等下跌；医疗设备、硬件设备等板块走低。个股方面，理想汽车涨超10%，零跑汽车、小鹏集团、蔚来齐涨。长飞光纤光缆盘中跌超9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202607293824910037.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202607293824910037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03423","03067","MCHmain","07552","07200","03037","82800","513600","02833","03033","07300","02800","83115","03032","02837","09088","03088","09115","MHImain","09067","HSI","07500","03115","03417","03419","HHImain","07226","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655837965","title":"港股汽车板块大幅走高 理想汽车涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655837965","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655837965?lang=zh_cn&edition=full","pubTime":"2026-07-29 10:06","pubTimestamp":1785290789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1956131251.USD","LU0359202008.SGD","LU0456846285.SGD","LU0700851271.USD","LU0417516902.SGD","LU1323998911.USD","LU2087589342.USD","03037","LU0650527681.SGD","LU0449509016.USD","LU0675040207.SGD","LU0823041008.USD","BK1193","83115","LU1880383366.USD","LU1188198961.HKD","LU0441854154.USD","LU2097828557.USD","LU0871576103.HKD","LU0143863784.USD","01810","HHImain","LU0307460666.USD","LU0348735423.USD","BK1615","BK1521","LU1720050803.USD","06011","BK1523","LU0594300179.USD","BK1502","LU1251922891.USD","03115","81810","LU0823426308.USD","LU2097828805.USD","LU0320764599.SGD","02833","SG9999003461.SGD","LU1868837565.USD","LU2399975544.HKD","DRGN","LU0823426480.USD","LU0143863198.USD","LU0823397103.USD","HK0000165453.HKD","LU1868838027.USD","LU0210526637.USD","82800","LU0359201885.HKD","SG9999001093.SGD","SG9999002463.SGD","LU0348814723.USD","LU2097828474.EUR","07200","03419","LU1961090484.USD","LU0348816934.USD","LU0708995583.HKD","LU2476274308.USD","07500","LU0531970944.HKD","HSI","LU2097828714.EUR","LU0359201612.USD","LU0588546209.SGD","513600","BK1610","NIO.SI","MHImain","LU0531971595.HKD","IE00B3M56506.USD","IE0034224299.USD","LU2097828631.EUR","LU0231483743.USD","LU0348825331.USD","LU0051755006.USD","LU1813983027.USD","LU0149721374.USD","LU2778985437.USD","LU0054450605.USD","LU0039217434.USD","07300","LU1770036033.HKD","LU0499858438.USD","LU0254981946.USD","LU1481107354.HKD","LU0823397285.USD","LU0235996351.USD","LU1105468828.SGD","HK0000286598.CNH","LU0117841782.USD","LU0169518387.USD","LU1981816686.USD","BK1618","LU2226246903.HKD","09866","LU0611395673.USD","LU0634319403.HKD","LU1794554557.SGD","LI","LU1719994722.HKD","BK1589","02015","BK1575","LU0456827905.SGD","LU0499858602.USD","MIUmain","LU0540923850.HKD","LU1328277881.USD","LU0823038988.USD","LU1282648689.USD","LU0605514214.HKD","LU0326950275.SGD","LU0797268264.HKD","LU0052750758.USD","LU0449515922.USD","LU0214875030.USD","LU0823413660.USD","LU0572944931.SGD","LU0327786744.USD","LU0918141705.HKD","BK1506","BK1119","LU1303224171.USD","LU0417516738.SGD","LU0594300419.USD","LU0345775950.USD","09115","IE0032431581.USD","LU0314109678.HKD","LU0164872284.USD","BK1587","LU0823039010.USD","LU0561508036.HKD","LU1808992512.USD","LU0345776255.USD","LU0164880469.USD","MCHmain","LU0084288322.USD","BK1588","LU0823413587.USD","LU2294711473.HKD","LU1770034418.SGD","02800","HXXD.SI","LU0823040885.USD","LU2476274720.SGD","BK1539","BK1607","LU1880383440.USD","LU1023057109.AUD","LU0593848301.USD","LU2039709279.SGD","NIO","LU0244354667.USD","LU2152927971.USD","HSTECH","LU0211977185.USD","LU0463099449.HKD","LU2257852520.SGD","IDRV","XIACY","LU0918141887.USD","LU0164865239.USD","LU0348827113.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655832409","title":"港股高开高走，恒生科技指数涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655832409","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655832409?lang=zh_cn&edition=full","pubTime":"2026-07-29 09:37","pubTimestamp":1785289020,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端7月29日消息，港股高开高走，恒生科技指数涨超2%，恒生指数涨幅扩大逾1%。科指成分股中，理想汽车涨超7%，MINIMAX涨超5%，小米、智谱涨超4%，蔚来、小鹏、零跑汽车等涨超3%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2026-07-29/doc-inikmqct5946145.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09088","03419","09067","03115","07552","MHImain","HSI","03088","HHImain","03417","09115","07226","02833","03423","MCHmain","03067","07500","02837","03032","82800","07300","02800","83115","03037","HSTECH","03033","07200","513600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655483297","title":"恒指涨幅扩大至1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655483297","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655483297?lang=zh_cn&edition=full","pubTime":"2026-07-29 09:33","pubTimestamp":1785288788,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MHImain","03037","83115","HHImain","07500","09115","HSTECH","03115","02833","07200","07300","HSI","02800","03419","513600","MCHmain","82800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655470832","title":"港股开盘 | 恒生科技指数涨1.02% 科网股走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2655470832","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655470832?lang=zh_cn&edition=full","pubTime":"2026-07-29 09:31","pubTimestamp":1785288671,"startTime":"0","endTime":"0","summary":"恒生指数高开0.7%，恒生科技指数涨1.02%。科网股走强，阿里巴巴涨近2%。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20260729/20260729093053_12567.png?x-oss-process=image/format,jpg/quality,q_60&image_source=0","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260729/20260729093053_12567.png?x-oss-process=image/format,jpg/quality,q_60&image_source=0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1473395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["03115","03417","03037","03032","07300","83115","HHImain","09067","09115","07200","02833","03419","02837","HSTECH","HSI","MHImain","03067","07226","09088","03033","03423","MCHmain","82800","03088","513600","02800","07552","07500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655719832","title":"港股开盘：恒指、恒科高开；半导体下跌；软件、传媒、化工上涨；科网股普涨，蔚小理集体飘红；联想下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2655719832","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655719832?lang=zh_cn&edition=full","pubTime":"2026-07-29 09:29","pubTimestamp":1785288540,"startTime":"0","endTime":"0","summary":"29日，港股主要指数高开，恒指涨0.70%，恒生科技指数涨1.02%。盘面上，软件服务、传媒、电气设备、化工、地产等板块上涨；半导体板块下跌。科网股普涨，MINIMAX、理想汽车涨逾4%，零跑汽车、智谱涨逾2%，阿里巴巴、小鹏集团涨幅靠前，蔚来上涨；联想集团下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607293824470111.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607293824470111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSTECH","02837","BK1539","02833","07500","03037","MHImain","BK1588","03423","LU1720050803.USD","03419","09088","82800","513600","02015","03067","07200","03417","03088","IDRV","BK1587","07226","07300","09115","03032","03115","BK1575","HHImain","LI","02800","LU1794554557.SGD","MCHmain","HSI","BK1119","09067","83115","07552","03033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655832949","title":"港股开盘向好 恒指高开0.7% 理想汽车-W（02015）涨4.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655832949","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655832949?lang=zh_cn&edition=full","pubTime":"2026-07-29 09:25","pubTimestamp":1785288345,"startTime":"0","endTime":"0","summary":"北京汽车高开2.33%，惟公司发盈警，预期将录得截至2026年6月30日止六个月归属于公司权益持有人的净亏损约为15.5亿元至16.5亿元人民币，较2025年同期出现由盈转亏的变动。该公司认为，由于2026年上半年国内汽车行业竞争激烈，该公司销量未达预期，叠加原材料上涨以及加大市场投入等因素影响，综合导致归属于公司权益持有人的净亏损。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YjE5MTg4YjVmOWZlYmUxNDMyNzYzODgyMzAy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjE5MTg4YjVmOWZlYmUxNDMyNzYzODgyMzAy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986989","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0469268626.HKD","03088","IE0008368742.USD","LU0293314216.USD","02269","LU1328277881.USD","SG9999002463.SGD","IE00BZ08YT58.USD","LU1969619763.USD","LU0417516738.SGD","LU0072462343.USD","LU0315179316.USD","SG9999003461.SGD","LU0516423174.USD","LU0029875118.USD","LU0043850808.USD","LU0588545904.SGD","LU1242518931.SGD","LU0052756011.USD","MCHmain","LU1515016050.SGD","SCHYY","LU0128522157.USD","LU2097828631.EUR","03423","LU1961090484.USD","03417","07552","02833","03115","BK1500","06160","IE00BPRC5H50.USD","LU2097828474.EUR","00857","LU2488822045.USD","LU0791590937.USD","BK1575","IE00B19Z5X02.USD","BK1172","WXXWY","IE00BVYPNP33.GBP","IE0034224299.USD","LU0862451837.USD","LU1634259391.SGD","LU0314109678.HKD","LU0516422366.SGD","HK0000306685.HKD","BK1161","LU1770034418.SGD","LU0181495838.USD","LU2328871848.SGD","BK1528","IE00BGHQDM52.EUR","LU0737861699.HKD","LU0972618739.USD","LU0572940350.SGD","LU2039709279.SGD","TCHI","LU0630314457.HKD","LU1224444064.USD","LU0348805143.USD","LU1813983027.USD","SG9999006597.SGD","LU1794554557.SGD","LU0052750758.USD","09858","LU1831875114.USD","LU0823426480.USD","SG9999014674.SGD","BK1151","LU0307460666.USD","LU0516422440.USD","82800","HK0001040143.USD","LU2045819591.USD","IE0031814852.USD","IE00B543WZ88.USD","LNVGY","LU0572939691.SGD","LU3063872942.SGD","LU1235295612.USD","LU0594300419.USD","LU0345781412.USD","BK1607","HK0000320264.USD","80992","HK0000320223.HKD","SG9999004220.SGD","HHImain","BK1237","IE00B29SXG58.USD","BK1541","09115","BK1594","LU0611395673.USD","LU1880383366.USD","LU0650527681.SGD","HK0000306701.USD","601857","LU0348827113.USD","LU0417516571.SGD","01378","LU0348783662.USD","IE00B031J352.USD","09067","688235","LU0264606111.USD","LU0320764755.SGD","KURE","LU0326950275.SGD","LU0862451753.SGD","LU1497733631.SGD","LU2187417386.USD","LU0348825331.USD","07200","IDRV","LU1102505762.USD","ONC","03033","LU0640798160.USD","BK1521","LU0348783233.USD","BK1119","LU0708995583.HKD","LU0865486749.SGD","BK1610","LU2097828714.EUR","BK1576","LU0149534421.HKD","LU0310800965.SGD","LU0244354667.USD","07500","LU0463099449.HKD","LU0287142896.SGD","03067","LU1048596156.SGD","LU1720050803.USD","SGXZ62798434.SGD","513600","LU0348784397.USD","LU0441854154.USD","LU0516422952.EUR","LU2242644610.SGD","LU0051755006.USD","LU1224709979.USD","IE00B5MMRT66.SGD","03032","BK1226","LU0359201885.HKD","LU2293587155.HKD","LU1282651121.HKD","LU2351347302.SGD","LU1522347837.USD","83115","BK1502","LU0605514214.HKD","IE00B0JY6N72.USD","IE00BZ08YR35.GBP","LU1166156734.SGD","LU1188198961.HKD","SG9999001093.SGD","BK1175","LU1719994722.HKD","HSTECH","LU0327786744.USD","BK1587","HK0001040168.HKD","LU1267930227.SGD","LU0856984785.SGD","LU0540923850.HKD","SG9999001226.SGD","LU0819121731.USD","LU1102505929.USD","03037","02837","07226","IE00BVYPNQ40.USD","LU0345780950.USD","BK1592","IE00BZ08YS42.EUR","LU0588545490.SGD","IE00BYV24P56.USD","LU0672654166.SGD","LU0828237940.HKD","SGXZ86797644.SGD","02800","LU0516423091.SGD","LU1023057109.AUD","LU0417516902.SGD","LU0456827905.SGD","LU0607220059.USD","LU1048588211.SGD","LU1366334651.USD","LU1497734951.SGD","LU0823426308.USD","LU1675838814.USD","LU2097828557.USD","LU0456846285.SGD","LU2399975544.HKD","LU1051768304.USD","02015","LU0572944931.SGD","LU2125910500.SGD","LU0979878070.USD","LU1115378108.SGD","LU1251922891.USD","LU0348735423.USD","LU0359201612.USD","LU1046422090.SGD","LU0315178854.USD","BK1141","LU1211504680.USD","00992","BK1589","LU0634319403.HKD","LU0821914370.USD","SG9999002562.SGD","LU0211977185.USD","BK1227","IE00BWDBJ730.SGD","ZTO","LU0405327148.USD","03419","LU0039217434.USD","07300","02057","IE00B031HY20.USD","LU0651946864.USD","LU0049112450.USD","BK1588","LU0561508036.HKD","BK1591","LU0791591158.USD","LU2097828805.USD","LU0251144936.SGD","LU2929501877.USD","BK1539","HSI","IE0032431581.USD","LI","IE0008369823.USD","LU0588545730.USD","LU1366334578.USD","LU0173614495.USD","LU0594300179.USD","LU0128525689.USD","BK1583","LU1242518857.USD","01958","LU1282651048.USD","LU1497733557.USD","IE00BMCWC346.EUR","BK1604","LU0163747925.USD","LU1808992512.USD","LU0048597586.USD","LU0405327494.USD","02313","LU0543330483.HKD","06862","LU0320764599.SGD","LU0588546209.SGD","LU0359202008.SGD","LU0890818403.SGD","LU1634259557.SGD","LU1688375341.USD","LU1785774172.SGD","BK1193","LU0702159699.USD","01928","BK1526","BK1233","LU0140636845.USD","IE0003895053.USD","LU0675040207.SGD","LU1303224171.USD","09088","BK1212","LU0228367735.SGD","IE00BQJZWZ67.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115787383","title":"港股开盘 | 恒指高开0.7%，科指高开1.02%！南方两倍做多海力士跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115787383","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115787383?lang=zh_cn&edition=full","pubTime":"2026-07-29 09:20","pubTimestamp":1785288030,"startTime":"0","endTime":"0","summary":"7月29日，港股开盘，恒指开涨0.7%，科指开涨1.02%。南方两倍做多海力士跌超8%，SK海力士Q2利润暴增六倍仍不及预期；汽车之家-S涨近10%，宣布4亿美元股票回购计划；西普尼涨近10%，预计上半年净利润超9600万元，同比增长超70%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","BK4141","BK4576","02800","BK1227","HSCCI","LU2476274308.USD","02583","03088","09067","MHImain","BK4531","MCHmain","SKHX","SKHZ","07552","07500","03032","BK4077","HSI","HHImain","HSCEI","07300","LU2778985437.USD","HYNX","SK","BK4588","BK4563","03115","07226","HSImain","SKDD","09088","03033","BK4526","03417","BK4585","SKUU","SKHU","07709","02833","03419","KCAI","03423","07200","SKHYV","VXUS","02837","513600","03067","09115","03037","83115","ATHM","SKHY","82800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655832615","title":"快讯：恒指高开0.7% 科指涨1.02% 科网股、汽车股普涨 AI应用股高开","url":"https://stock-news.laohu8.com/highlight/detail?id=2655832615","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655832615?lang=zh_cn&edition=full","pubTime":"2026-07-29 09:20","pubTimestamp":1785288000,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端美股周二个别发展，企业业绩表现向好，带动道指一度升逾700点，惟芯片股受压拖累纳指，三大指数收市升跌不一；美元先跌后回稳，美国十年期债息回落至4.61厘水平，金价走势偏弱，油价亦显著回落。今日港股三大指数集体高开，恒指开盘涨0.7%，报25487.16点，恒科指涨1.02%，国企指数涨0.76%。盘面上，科网股普涨，小米、美团、阿里巴巴、腾讯、百度涨超1%；AI应用股高开，MINIMAX涨超4%；油气股活跃，山东墨龙涨超5%；汽车股普涨，理想汽车涨超4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-07-29/doc-inikmqct5929783.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["07200","TECS","03115","03033","07500",".IXIC","HSTECH","QQQJ","NQmain","QQQA","QLD","09067","MCHmain","02837","03423","07288","QQQE","QQQY","TQQY","FTEC","IYW","07552","82800","02833","513600","TQQQ","07226","03416","09115","07300","HSI","03417","02828","HHImain","HXC","PSQ","HSCEI","03088","MNQmain","GPIQ","03067","QDTE","JEPQ","83115","NDX","03032","NVIW.SI","QQQM","03419","02800","03037","ONEQ","82828","09088","QQQ","07588","QID","SQQQ","QYLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655183692","title":"恒指牛熊街货比(47:53)︱7月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2655183692","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655183692?lang=zh_cn&edition=full","pubTime":"2026-07-29 06:37","pubTimestamp":1785278221,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至7月29日，恒指最新的牛熊街货比例为47:53。\r\n\r\n　　中信证券牛熊证街货分布图中的数据显示，熊证街货重货区在25600-25699及25500-25599区间，该区间最新熊证数量为969张，较上一交易日增加404及23张；熊证街货最多新增在25600-25699区间，该区间最新熊证数量为969张，较上一交易日增加404张。\r\n\r\n　　牛证街货重货区在24600-24699区间，该区间最新牛证数量为469张，较上一交易日减少55张；牛证街货最多新增在25000-25099区间，该区间最新牛证数量为166张，较上一交易日增加166张。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260729/32320036.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["09115","83115","513600","MCHmain","02833","07200","03419","02800","07500","HSI","82800","03037","03115","07300","HHImain","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655357668","title":"恒指夜期收盘(7.29)︱恒指夜期(7月)报25480点 高水169点","url":"https://stock-news.laohu8.com/highlight/detail?id=2655357668","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655357668?lang=zh_cn&edition=full","pubTime":"2026-07-29 06:12","pubTimestamp":1785276756,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，7月29日，恒生指数夜期(7月)收报25480点，升138点或0.545%，高水169点。未平仓合约总数为50266张，减少59720张；未平仓合约净数报27175张，减少9068张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1473337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02800","09115","03037","513600","03419","HHImain","MCHmain","03115","HSI","HSTECH","07300","07500","82800","83115","07200","02833"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655761835","title":"恒指牛熊街货比(47:53)︱7月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2655761835","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655761835?lang=zh_cn&edition=full","pubTime":"2026-07-29 06:11","pubTimestamp":1785276713,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至7月29日，恒指最新的牛熊街货比例为47:53。中信证券牛熊证街货分布图中的数据显示，熊证街货重货区在25600-25699及25500-25599区间，该区间最新熊证数量为969张，较上一交易日增加404及23张；熊证街货最多新增在25600-25699区间，该区间最新熊证数量为969张，较上一交易日增加404张。牛证街货重货区在24600-24699区间，该区间最新牛证数量为469张，较上一交易日减少55张；牛证街货最多新增在25000-25099区间，该区间最新牛证数量为166张，较上一交易日增加166张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1473335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","02833","03419","03115","07500","02800","07200","HSI","513600","HHImain","07300","09115","03037","83115","MCHmain","82800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654709140","title":"恒指夜期开盘(7.28)︱恒指夜期(8月)报25348点 高水37点","url":"https://stock-news.laohu8.com/highlight/detail?id=2654709140","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654709140?lang=zh_cn&edition=full","pubTime":"2026-07-28 17:18","pubTimestamp":1785230320,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，7月28日，恒生指数夜期(8月)开市报25325点。截至北京时间17:16，恒指夜期(8月)报25348点，升16点或0.063%，高水37点，成交量为263张。未平仓合约总数为50855张，未平仓合约净数报23722张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1473113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03419","09115","HSI","03037","83115","513600","HSTECH","07500","02800","02833","07300","MCHmain","HHImain","82800","07200","03115"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654070629","title":"ETF日报(07.28)丨韩股市场遭遇“内忧外患”双重压力，相关ETF重挫 消费板块温和上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2654070629","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654070629?lang=zh_cn&edition=full","pubTime":"2026-07-28 17:15","pubTimestamp":1785230109,"startTime":"0","endTime":"0","summary":"全球AI“闭环投资”担忧发酵，韩国杠杆ETF迎结构性危机，韩国杠杆ETF重挫；边际数据已进入温和向上通道，饮食消费类ETF温和上涨。韩国市场遭遇内忧外患双重压力，韩国KOSPI指数当日一度暴跌超11%触发熔断，三星电子、SK海力士盘中双双跌超12%。“内忧”方面，韩国金融服务委员会主席李亿远表示，若最新限制措施未能达到预期效果，将考虑进一步限制散户对杠杆ETF的投资，包括设定个人投资限额。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1473092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0048584097.USD","515650","LU0266013472.USD","LU2473716301.USD","LU2954938101.SGD","LU0061474960.USD","IE0034235295.USD","LU0094547139.USD","LU1839511570.USD","IE00B5949003.HKD","LU0069063385.USD","LU2211815571.USD","LU1880398554.USD","LU1035773651.USD","LU2462157665.USD","IETC","CNEQ","LU2089985449.USD","LU1548497426.USD","ARTY","SOXX","USD","LU0256863811.USD","NVDO","LU0511384066.AUD","SG9999014898.SGD","LU0787776722.HKD","USXF","03115","LU0215105999.USD","LU0353189763.USD","LU1815336760.USD","02833","IE000KEQY171.SGD","LU1242518931.SGD","NVDS.UK","TYLG","82800","LU0965509010.AUD","LU2108987350.USD","LU2125154778.USD","LU1778281490.HKD","SG9999002224.SGD","BK4141","LU1069344957.HKD","BK4554","LU0353189680.USD","IE00BJLML261.HKD","HK0000914686.HKD","IE00BMPRXR70.SGD","BK4548","HK0000304797.USD","03419","LU2125909916.SGD","LU1989772923.USD","LU0823414478.USD","IE0009G5SDU7.USD","07500","LU2065169927.USD","LU2491049909.HKD","LU2322448957.HKD","LU0823434740.USD","SG9999001424.SGD","LU2244417387.USD","HSI","LU0912757837.SGD","LU0265550359.USD","513600","LU0056508442.USD","LU2592432038.USD","MHImain","IE00B3M56506.USD","SG9999018857.SGD","NVDB","VGT","LU2756315318.SGD","LU0234572021.USD","LU1400636657.SGD","LU0494093205.USD","LU2506951792.HKD","LU1674673691.USD","LU1037948897.HKD","IE0034235303.USD","IE0005OL40V9.USD","LU2237957811.SGD","HK0000532082.HKD","LU1712237335.SGD","SG9999015978.USD","IE00BJTD4V19.USD","3NVD.UK","SKHU","NVDL","SGXZ51526630.SGD","LU1261432733.SGD","SG9999014914.USD","LU0097036916.USD","IE00BZ199S13.USD","SG9999014567.USD","LU0345769631.USD","IE00BQXX3C00.GBP","LU1803068979.SGD","IE00BDRTCR15.USD","NVDA","LU0738911758.USD","LU2637965513.SGD","LU1852331112.SGD","LU1496350171.SGD","LU2047632596.USD","LU1035775433.USD","LU2125909247.SGD","IE00BJJMRX11.SGD","LU1571399168.USD","LU0077335932.USD","LU1732799900.SGD","09115","IE00BFSS8Q28.SGD","LU0127658192.USD","EFIV","NVDD","IE00BK4W5M84.HKD","BK4550","LU2360107168.USD","IE00B4YYXB79.USD","LU0553294199.USD","LU0820561909.HKD","IE0001KFT4U8.USD","LU0138981039.USD","LU1821325948.USD","LU0096364046.USD","ESLG","LU0210533765.USD","02800","IE00B19Z8X17.USD","LU1003077747.HKD","LU1718418525.SGD","IE0004445015.USD","LU2471134523.USD","LU0316494557.USD","LU1116320737.USD","LU0211327993.USD","LU2896262040.SGD","LU0979878070.USD","LU0795875086.SGD","LU2931357623.SGD","IE0003U64NQ7.SGD","SGXZ81514606.USD","LU2092937148.SGD","LU0965508806.USD","LU0957808578.USD","LU2430703251.USD","LU0234570918.USD","LU1366192091.USD","LU2999663052.SGD","LU1791710582.SGD","LU2242649171.HKD","LU1119994496.HKD","BK0029","LU2750360997.AUD","SKDD","LU2106854487.HKD","83115","ROM","GAMR","SG9999004303.SGD","LU1868836914.USD","LU0006306889.USD","LU1127390331.HKD","WISE","159798","LU0964807845.USD","IE00BD6J9T35.USD","LU0308772762.SGD","LU2028103732.USD","NVYY","LU1145028129.USD","LU1935042215.USD","LU2054465674.USD","LU1267930490.SGD","LU2347655156.SGD","LU2247934214.USD","LU0965509101.SGD","LU0238689110.USD","LU2087625088.SGD","LU1280957306.USD","HK0000320264.USD","BK4605","THMR","LU1642822529.SGD","LU2237443465.HKD","LU0256863902.USD","LU1720051017.SGD","LU2264538146.SGD","SGXZ99366536.SGD","ABFL","LU2487616109.SGD","IE000Q6AESB8.SGD","NVDS","LU0106261372.USD","HYNX","AGOX","BK4549","LU2242650005.HKD","LU1496350502.SGD","IE00BK4W5L77.USD","LU1551013342.USD","LU0724617625.USD","LU2237443382.USD","NVII","IE000YTNTUN2.SGD","NVDQ","LU0143551892.USD","LU2462591277.SGD","LU0472753341.HKD","BK4532","IE0004091025.USD","BK4535","LU1633808545.USD","NVDY","LU1066053197.SGD","FTEC","LU2237957902.USD","LU1861127337.USD","BK4579","FAI","LU2357305700.SGD","LU0949170772.SGD","LU2505996509.AUD","LU2125909593.SGD","SKHY","METV","LU0320765059.SGD","LU1923622614.USD","IE0034235188.USD","LU2361045086.USD","NVD","BK4614","LU0672654240.SGD","SKUU","SG9999015341.SGD","CHAT","LU1974910355.USD","LU1366333091.USD","SG9999015952.SGD","LU2746668974.SGD","LU1868836591.USD","IE00B1XK9C88.USD","CLSE","IE000W1ABFV2.USD","LU0823421416.USD","LU0354030438.USD","LU1815333072.USD","IE00B4JS1V06.HKD","LU1989764748.USD","IE00B1BXHZ80.USD","LU0080751232.USD","LU2491050071.SGD","LU0310800379.SGD","LU0210536198.USD","LU2756315664.SGD","LU0174119429.USD","IE00BHPRN162.USD","LU1629891620.HKD","LU1232071149.USD","LU0107464264.USD","LU2461242641.AUD","SK","LU0861579265.USD","IE00BMPRXQ63.HKD","AIPI","LU2168564495.EUR","LU0882574139.USD","MCHmain","SNVD.UK","LU0689626769.HKD","SPTE","LU0070217475.USD","IXN","LU0965509283.SGD","SG9999015358.SGD","LU1721428933.USD","IE00B3S45H60.SGD","IE00B775H168.HKD","IE00B3SWFQ91.USD","IE00BDCRKT87.USD","LU0211328371.USD","LU2471134796.USD","LU0708995401.HKD","LU1435385759.SGD","LU0788109477.HKD","LU0557290698.USD","07788","LU0348723411.USD","LU0187121727.USD","SOXQ","LU0289961442.SGD","LU0444971666.USD","LU0823434583.USD","LU1645745479.HKD","LU0390134368.USD","LU1202635105.USD","TTXU","LU1064131342.USD","LU2125909759.SGD","LU1691799644.USD","NULC","LU2746668461.USD","HSTECH","LU0057025933.USD","LU2250418816.HKD","LU0128525929.USD","LU0203202063.USD","LU0133085943.USD","HK0000819398.USD","LU2065170008.USD","LU0175139822.USD","LU2065171311.SGD","LU0466842654.USD","LU1992135472.HKD","LU1153585028.USD","NVDU","LU0289739343.SGD","LU2458330169.SGD","515170","SKHZ","LU1674673428.USD","LU0198837287.USD","SG9999002232.USD","LU2381873111.SGD","07388","IE0004086264.USD","BK4588","IE0009356076.USD","LU2168564065.EUR","07709","ANV","LU0345768740.USD","HK0000306701.USD","LU2092627202.USD","LU1066051225.USD","LU2087621335.USD","LU1804176565.USD","LU1989772840.SGD","FDTX","LU0786609619.USD","LU2065171402.SGD","002800","LU2458330243.SGD","07747","LU0082616367.USD","NVIW.SI","LU1989764664.SGD","LU0310799852.SGD","LU2290526834.HKD","LU1699723380.USD","LU2271345857.HKD","LU0345770308.USD","LU0274383776.USD","IE00BMPRXN33.USD","LU2063271972.USD","07200","LU1923623000.USD","VT","LU2357125470.USD","LU2471134952.CNY","BK4503","LU1316542783.SGD","LU1935043023.USD","IE00BJTD4N35.SGD","BK4585","LU2347655073.USD","LU2491050154.USD","NVD2.UK","LU0957791311.USD","BK0259","LU0203201768.USD","LU2265009873.SGD","LU0158827948.USD","XLK","IE00BZ1G4Q59.USD","LU1116320901.HKD","SG9999015986.USD","HK0000320223.HKD","LU2602419157.SGD","LU0395794307.EUR","LU1951200564.SGD","IE00B7KXQ091.USD","07300","LU1242518857.USD","NVDX","LU0072462426.USD","LU1988902786.USD","LU0417517546.SGD","SG9999014575.USD","TTEQ","LU2237443895.HKD","LU1880398471.USD","IE0004445239.USD","LU2148611432.USD","LU0267386448.USD","LU0683600562.USD","LU2452424414.USD","LU0276348264.USD","LU2413666426.HKD","LU2168564149.EUR","LU2272731865.HKD","LU2237443549.SGD","LU1914381329.SGD","LU0061474705.USD","LU2471134879.HKD","SG9999014542.SGD","BK4608","LU2249611893.SGD","LU1917777945.USD","LU0323591593.USD","LU0726765562.USD","LU2413666699.HKD","LU2430703178.SGD","LU0154236417.USD","LU2237443978.SGD","BK0016","BK4598","LU1992135399.USD","SHOC","CHPX","SMHX","LU2505996681.GBP","003033","LU2097344357.USD","BK4581","JGRO","CMAG","LU1267930573.SGD","LU0053666078.USD","03431","LU1084165304.USD","LU1551013425.SGD","LU1732800096.USD","LU1267930730.SGD","ILDR","LU1720051108.HKD","LU2462591350.SGD","HK0000914660.USD","BK4527","LU2326559502.SGD","LU2552382215.SGD","LU1868837300.USD","LU1814569148.SGD","IE00BFSS7M15.SGD","HK0000306685.HKD","LU0345769128.USD","BK4592","LU2543165471.USD","SMH","IE00BYXW3230.USD","03037","LU1066051498.USD","LU2077746001.SGD","LU2272731782.SGD","LU2360032135.SGD","LU1923622291.USD","NVDG","IE000ITXATA3.USD","SGXZ23171101.USD","LU1244550494.USD","LU0708994859.HKD","LU0079474960.USD","LU1069347547.HKD","IE00BKDWB100.SGD","LU2168563687.JPY","LU2420271590.USD","BK4529","HHImain","IE00BN29S564.USD","LU0476273544.USD","LU2360106780.USD","HK0000304805.HKD","LU1868837136.USD","LU0661504455.SGD","LU0642271901.SGD","SGXZ31699556.SGD","LU0820561818.USD","LU2111349929.HKD","LU0251132253.USD","LU2433249047.HKD","SG9999014906.USD","LU0265550946.USD","NVD3.UK","LU0109391861.USD","LU1934455194.USD","LU1791710400.SGD","SG9999017495.SGD","SG9999014559.SGD","LU0889565833.HKD","LU1400636574.HKD","LU1935043536.SGD","LU0444973449.USD","IE00BJJMRY28.SGD","LU2083900584.USD","BK4567","NVDW","LU2286300806.USD","BK4551","IE00BQXX3D17.EUR","LU2279689827.SGD","LU0157215616.USD","LU2100268510.USD","LU0096362180.USD","SG9999015945.SGD","IE00BQXX3F31.USD","LU0528227936.USD","LU0942090050.USD","LU2361044949.HKD","LU2394011477.USD","TEK","LU1861220033.SGD","SG9999014880.SGD","LU2552382058.USD","LU0289960550.SGD","LU2133065610.SGD","SKHX","BK4587","LU1935042488.USD","LU0347712357.USD","BK0234","LU2089283258.USD","LU0158827781.USD","2NVD.UK","LU2023251221.USD","LU2236285917.USD","BK4533","LU2237443622.USD","SOXY","LU0061475181.USD","LU1244550577.SGD","LU1623119135.USD","ESUM","LU0029864427.USD","LU2168564222.USD","LU2023250330.USD","SG9999000418.SGD","BK4543","LU0689472784.USD","LU1951198990.SGD","LU0342679015.USD","LU2213496289.HKD","LU0795875169.SGD","LU1429558221.USD","DIPS","LU2023250504.SGD","LU2860962120.EUR","LU0081259029.USD","IE00BWXC8680.SGD","LU2237438978.USD","LU0109392836.USD","IE00B775SV38.USD","LU1244550221.USD","LU0345768153.USD","SG9999018865.SGD","LU2417539215.USD","LU0170899867.USD","LU0011850046.USD","TRFK","LU1935042991.SGD","LU2361044865.SGD","LU3102509885.SGD","LU2272731600.USD","LU0124676726.USD","LU0985320562.USD","GB00BDT5M118.USD","LFGY","LU1983260115.SGD","LU1037948541.HKD","LU0719512351.SGD","LU0823421333.USD","LU2750360641.GBP","LU1934455863.HKD","LU0868494617.USD","LU1670756490.USD","LU2403377893.USD","LU0640476718.USD","EWY","IE00B19Z9505.USD","IE00BKVL7J92.USD","LU1323610961.USD","LU0323239441.USD","LU0345770993.USD","LU0545039389.USD","LU2463028550.USD","LU2456880835.USD","LU1066051811.HKD","LU0225283273.USD","LU0354030511.USD","LU2097344431.USD","LU1868836757.USD","LU0323240290.USD","LU1400636491.USD","LU2322448791.USD","SNPE","AIFD","LU2430703095.HKD","LU0210528500.USD","LU0823414551.USD","LU2191332357.HKD","BK4534","LU0943347566.SGD","BK4612","IE00BKPKM429.USD","LU2089284900.SGD","LU0820562030.AUD","LU2294711713.HKD","IE00B19Z8W00.USD","LU0868494708.USD","LU2125154935.USD","LU2552382132.HKD","LU1934455277.USD","LU1861215975.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://l-and-i.csopasset.com/en/i_hsi","stockEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.1104},{"period":"3month","weight":0.0072},{"period":"6month","weight":0.0641},{"period":"1year","weight":-0.0472},{"period":"ytd","weight":-0.0284}],"compareEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":0.1164},{"period":"3month","weight":-0.0307},{"period":"6month","weight":-0.095},{"period":"1year","weight":-0.0098},{"period":"ytd","weight":-0.0125}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.026168},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.000352},{"month":3,"riseRate":0.444444,"avgChangeRate":0.010442},{"month":4,"riseRate":0.3,"avgChangeRate":-0.015713},{"month":5,"riseRate":0.5,"avgChangeRate":0.007861},{"month":6,"riseRate":0.4,"avgChangeRate":-0.012906},{"month":7,"riseRate":0.5,"avgChangeRate":-0.00735},{"month":8,"riseRate":0.555556,"avgChangeRate":0.009267},{"month":9,"riseRate":0.555556,"avgChangeRate":0.004391},{"month":10,"riseRate":0.555556,"avgChangeRate":0.025056},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.030193},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.021594}],"exchange":"SEHK","name":"FI南方恒指","nameEN":"FI CSOP HSI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FI南方恒指(07300)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FI南方恒指(07300)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FI南方恒指,07300,FI南方恒指股票,FI南方恒指股票老虎,FI南方恒指股票老虎国际,FI南方恒指行情,FI南方恒指股票行情,FI南方恒指股价,FI南方恒指股市,FI南方恒指股票价格,FI南方恒指股票交易,FI南方恒指股票购买,FI南方恒指股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FI南方恒指(07300)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FI南方恒指(07300)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}