应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
07300 FI南方恒指
已收盘 05-06 16:08:00
4.038
-0.028
-0.69%
最高
4.074
最低
4.024
成交量
650.35万
今开
4.074
昨收
4.066
日振幅
1.23%
总市值
6,784万
流通市值
6,784万
总股本
1,680万
成交额
2,628万
换手率
38.71%
流通股本
1,680万
市净率
--
ROE
--
每股收益
0.00
52周最高
5.950
52周最低
3.762
市盈率
--
股息
0.00
股息收益率
0.00
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
格隆汇沽空预警榜 | 2月7日
格隆汇 · 02-08
格隆汇沽空预警榜 | 2月7日
格隆汇沽空预警榜 | 12月23日
格隆汇 · 2024-12-24
格隆汇沽空预警榜 | 12月23日
加载更多
公司概况
公司名称：
FI南方恒指
所属市场：
SEHK
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"07300","market":"HK","secType":"STK","nameCN":"FI南方恒指","latestPrice":4.038,"timestamp":1746518880006,"preClose":4.066,"halted":0,"volume":6503500,"delay":0,"floatShares":16800000,"shares":16800000,"eps":0,"marketStatus":"已收盘","change":-0.028,"latestTime":"05-06 16:08:00","open":4.074,"high":4.074,"low":4.024,"amount":26284205,"amplitude":0.012297,"askPrice":4.044,"askSize":10000,"bidPrice":4.042,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":4.066,"sharesOutstanding":29600000,"nav":4.0685,"aum":120427600,"bidAskSpread":0,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":1.853557,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07300","defaultTab":"news","newsList":[{"id":"2510506880","title":"格隆汇沽空预警榜 | 2月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2510506880","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510506880?lang=zh_cn&edition=full","pubTime":"2025-02-09 02:15","pubTimestamp":1739038500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.58%，过去两个月大市日均沽空比例为17.62%。其中，李宁-R、京东健康-R、A南方美元沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、小米集团-W的沽空金额排名前三位，分别为46.70亿、28.74亿、19.14亿。第四范式、ESR、旭辉控股集团的偏离值排名前三位，分别为5.17、5.09、3.45。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/09021548035130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0821914370.USD","00884","03983","02828","BYDDY","XIACY","89988","HTCD.SI","07522","LU1861219969.SGD","82331","BK1105","03866","81211","02800","HYDD.SI","LU1868837722.USD","03033","09820","86618","LU0196878994.USD","09839","03153","LU0164880469.USD","09067","06618","81810","01810","BK1501","01821","LU0431992006.USD","07300","LU0642271901.SGD","SG9999015978.USD","80700","002594","LU2251237488.HKD","00830","03096","HBBD.SI"],"gpt_icon":1},{"id":"2494030354","title":"格隆汇沽空预警榜 | 12月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2494030354","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494030354?lang=zh_cn&edition=full","pubTime":"2024-12-25 02:15","pubTimestamp":1735064100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.09%，过去两个月大市日均沽空比例为16.71%。其中，吉利汽车-R、华润啤酒-R、长城汽车-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、恒生中国企业、盈富基金的沽空金额排名前三位，分别为16.68亿、9.81亿、9.67亿。茶百道、FA南方以太币、中集集团的偏离值排名前三位，分别为9.90、5.02、4.98。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25021546775795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02517","02555","03153","LU0588545490.SGD","80700","80388","02333","89988","HBBD.SI","LU0048580855.USD","80016","TCEHY","80175","00700","80020","03143","BABA","02829","09829","03068","LU0165289439.USD","00826","LU1504937902.USD","601633","01398","09988","81810","03133","GWLLY","82388","HTCD.SI","00939","LU2362540622.SGD","00020","01288","07300","02828","82333","LU0231483743.USD","02800","01877","02378","02839","80291","02039"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0245},{"period":"1month","weight":0.0069},{"period":"3month","weight":-0.1297},{"period":"6month","weight":-0.1245},{"period":"1year","weight":-0.2607},{"period":"ytd","weight":-0.1382}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":-0.0301},{"period":"3month","weight":0.1127},{"period":"6month","weight":0.0974},{"period":"1year","weight":0.236},{"period":"ytd","weight":0.1219}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.020888},{"month":2,"riseRate":0.5,"avgChangeRate":-0.003664},{"month":3,"riseRate":0.375,"avgChangeRate":0.003485},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.012845},{"month":5,"riseRate":0.444444,"avgChangeRate":0.011116},{"month":6,"riseRate":0.375,"avgChangeRate":-0.02189},{"month":7,"riseRate":0.625,"avgChangeRate":0.007297},{"month":8,"riseRate":0.625,"avgChangeRate":0.01263},{"month":9,"riseRate":0.625,"avgChangeRate":0.013848},{"month":10,"riseRate":0.5,"avgChangeRate":0.024033},{"month":11,"riseRate":0.375,"avgChangeRate":-0.033821},{"month":12,"riseRate":0.25,"avgChangeRate":-0.025538}],"exchange":"SEHK","name":"FI南方恒指","nameEN":"FI CSOP HSI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FI南方恒指(07300)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FI南方恒指(07300)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FI南方恒指,07300,FI南方恒指股票,FI南方恒指股票老虎,FI南方恒指股票老虎国际,FI南方恒指行情,FI南方恒指股票行情,FI南方恒指股价,FI南方恒指股市,FI南方恒指股票价格,FI南方恒指股票交易,FI南方恒指股票购买,FI南方恒指股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FI南方恒指(07300)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FI南方恒指(07300)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}