应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
07299 FL二南方黄金
休市中 11-22 16:08:13
12.160
+0.300
+2.53%
最高
12.170
最低
11.880
成交量
134.81万
今开
11.880
昨收
11.860
日振幅
2.45%
总市值
10.04亿
流通市值
10.04亿
总股本
8,260万
成交额
1,627万
换手率
1.63%
流通股本
8,260万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
《半日速报》五大升幅ETF ＦＬ二南方黄金 (07299.HK) 涨4.0%居首
阿斯达克财经 · 09-13
《半日速报》五大升幅ETF ＦＬ二南方黄金 (07299.HK) 涨4.0%居首
《全日速报》五大升幅ETF ＦＬ二南方黄金 (07299.HK) 涨2.5%居首
阿斯达克财经 · 06-28
《全日速报》五大升幅ETF ＦＬ二南方黄金 (07299.HK) 涨2.5%居首
《半日速报》五大升幅ETF ＦＬ二南方黄金 (07299.HK) 涨4.7%居首
阿斯达克财经 · 05-20
《半日速报》五大升幅ETF ＦＬ二南方黄金 (07299.HK) 涨4.7%居首
加载更多
公司概况
公司名称：
FL二南方黄金
所属市场：
SEHK
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"07299","market":"HK","secType":"STK","nameCN":"FL二南方黄金","latestPrice":12.16,"timestamp":1732262893018,"preClose":11.86,"halted":0,"volume":1348100,"delay":0,"floatShares":82600000,"shares":82600000,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":0.3,"latestTime":"11-22 16:08:13","open":11.88,"high":12.17,"low":11.88,"amount":16265619,"amplitude":0.024452,"askPrice":12.16,"askSize":500,"bidPrice":12.15,"bidSize":7000,"shortable":3,"etf":2,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"listingDate":1591286400000,"adjPreClose":11.86,"nav":1.5324,"aum":899322852.012,"bidAskSpread":0,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":1.0559088914932049,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07299","defaultTab":"news","newsList":[{"id":"2467795269","title":"《半日速报》五大升幅ETF ＦＬ二南方黄金 (07299.HK) 涨4.0%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2467795269","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467795269?lang=zh_cn&edition=full","pubTime":"2024-09-13 12:30","pubTimestamp":1726201800,"startTime":"0","endTime":"0","summary":"ＦＬ二南方黄金(07299.HK) 收11.28港元, 升 4.0%；南方医疗健康(03174.HK) 收1.77港元, 升 3.0%；华夏恒生生科(03069.HK) 收8.12港元, 升 2.4%；ＦＬ二南方恒指(07200.HK) 收3.1港元, 升 2.4%；价值黄金(03081.HK) 收60.82港元, 升 2.1%(港股报价延迟最少十五分钟。沽空资料截至 2024-09-12 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1381262/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["GCmain","GDX","NUGT","518880","159831","07299","159934","SGCmain","SGUmain","IAU","MGCmain","DUST"],"gpt_icon":1},{"id":"2446578363","title":"《全日速报》五大升幅ETF ＦＬ二南方黄金 (07299.HK) 涨2.5%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2446578363","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446578363?lang=zh_cn&edition=full","pubTime":"2024-06-28 16:30","pubTimestamp":1719563400,"startTime":"0","endTime":"0","summary":"ＦＬ二南方黄金(07299.HK) 收9.61港元, 升 2.5%；ＧＸ亚太高股息率(03116.HK) 收79.3港元, 升 2.3%；南方云计算ＥＴＦ(03194.HK) 收13.9港元, 升 2.1%；平安香港高息股(03070.HK) 收30.8港元, 升 2.0%；三星ＦＡＮＧ(02814.HK) 收32.92港元, 升 2.0%(港股报价延迟最少十五分钟。沽空资料截至 2024-06-28 12:25。)AASTOCKS新闻","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1360165/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["GCmain","SGUmain","FDN","BK4588","SGCmain","DUST","GDX","MGCmain","IAU","518880","BK4550","GLD","NUGT","159831","07299","159934","BK4585"],"gpt_icon":0},{"id":"2436149329","title":"《半日速报》五大升幅ETF ＦＬ二南方黄金 (07299.HK) 涨4.7%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2436149329","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2436149329?lang=zh_cn&edition=full","pubTime":"2024-05-20 12:30","pubTimestamp":1716179400,"startTime":"0","endTime":"0","summary":"ＦＬ二南方黄金(07299.HK) 收10.7港元, 升 4.7%；ＸＬ二南方美油气(07204.HK) 收7.3港元, 升 3.7%；嘉实以太币－Ｕ(09179.HK) 收0.972美元, 升 2.5%；华夏以太币－Ｒ(83046.HK) 收6.985人民币, 升 2.5%；博时以太币(03009.HK) 收24.08港元, 升 2.5%(港股报价延迟最少十五分钟。沽空资料截至 2024-05-17 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1350616/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NUGT","BK4550","SGCmain","MGCmain","SGUmain","518880","07299","159934","FDN","IAU","159831","BK4585","BK4588","GDX","GLD","DUST","GCmain"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1014},{"period":"1month","weight":-0.05},{"period":"3month","weight":0.1312},{"period":"6month","weight":0.2364},{"period":"1year","weight":0.5854},{"period":"ytd","weight":0.492}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0737},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.0736},{"period":"ytd","weight":0.128}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.008371},{"month":2,"riseRate":0.25,"avgChangeRate":-0.022364},{"month":3,"riseRate":0.75,"avgChangeRate":0.06619},{"month":4,"riseRate":0.5,"avgChangeRate":0.044166},{"month":5,"riseRate":0.5,"avgChangeRate":0.01417},{"month":6,"riseRate":0,"avgChangeRate":-0.071833},{"month":7,"riseRate":0.8,"avgChangeRate":0.066131},{"month":8,"riseRate":0.2,"avgChangeRate":-0.011898},{"month":9,"riseRate":0.2,"avgChangeRate":-0.043572},{"month":10,"riseRate":0.6,"avgChangeRate":0.04206},{"month":11,"riseRate":0.4,"avgChangeRate":-0.002077},{"month":12,"riseRate":1,"avgChangeRate":0.055324}],"exchange":"SEHK","name":"FL二南方黄金","nameEN":"FL2CSOPGOLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FL二南方黄金(07299)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FL二南方黄金(07299)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FL二南方黄金,07299,FL二南方黄金股票,FL二南方黄金股票老虎,FL二南方黄金股票老虎国际,FL二南方黄金行情,FL二南方黄金股票行情,FL二南方黄金股价,FL二南方黄金股市,FL二南方黄金股票价格,FL二南方黄金股票交易,FL二南方黄金股票购买,FL二南方黄金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FL二南方黄金(07299)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FL二南方黄金(07299)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}