南方两倍做多国指(07288)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

07288 南方两倍做多国指

休市中 12-05 16:09:08

3.594

+0.074

+2.10%

最高3.612	最低3.486	成交量161.04万
今开3.502	昨收3.520	日振幅3.58%
总市值5.95亿	流通市值6.12亿	总股本1.66亿
成交额575.00万	换手率0.95%	流通股本1.70亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"07288","market":"HK","secType":"STK","nameCN":"南方两倍做多国指","latestPrice":3.594,"timestamp":1764922148008,"preClose":3.52,"halted":0,"volume":1610400,"delay":0,"floatShares":170400000,"shares":165600000,"eps":0,"marketStatus":"休市中","change":0.074,"latestTime":"12-05 16:09:08","open":3.502,"high":3.612,"low":3.486,"amount":5749956,"amplitude":0.035795,"askPrice":3.596,"askSize":4200,"bidPrice":3.584,"bidSize":37900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"listingDate":1489420800000,"exchange":"SEHK","adjPreClose":3.52,"sharesOutstanding":68000000,"nav":3.6036,"aum":245044800.001,"bidAskSpread":0,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":1.2169943925995799,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07288","defaultTab":"news","newsList":[{"id":"2511968809","title":"ＦＬ二南方国指(07288)出现大手卖出110万股，成交价$2.938，涉资323.18万","url":"https://stock-news.laohu8.com/highlight/detail?id=2511968809","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511968809?lang=zh_cn&edition=full","pubTime":"2025-02-14 09:20","pubTimestamp":1739496000,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方国指(07288)在上午09:20出现大手卖出，成交量为110万，成交价为港币$2.938，涉资323.18万。至目前为止，股价升0.616%，今日最高价为$2.938，而最低价为$2.938，总成交量为110万股，总成交金额港币$323.18万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25021413/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07288"],"gpt_icon":0},{"id":"2503513455","title":"ＦＬ二南方国指(07288)股价上升5.06%，现价港币$2.284","url":"https://stock-news.laohu8.com/highlight/detail?id=2503513455","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503513455?lang=zh_cn&edition=full","pubTime":"2025-01-14 14:05","pubTimestamp":1736834700,"startTime":"0","endTime":"0","summary":"[上升股]ＦＬ二南方国指(07288) 股价在下午02:05比前收市价上升5.06%，现股价为港币$2.284。至目前为止，今日最高价为$2.284，而最低价为$2.174。总成交量为168.71万股，总成交金额为港币$376.552万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501143827/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07288"],"gpt_icon":0},{"id":"2474965754","title":"《半日速报》五大升幅ETF ＦＬ二南方国指 (07288.HK) 涨10.4%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2474965754","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474965754?lang=zh_cn&edition=full","pubTime":"2024-10-10 12:30","pubTimestamp":1728534600,"startTime":"0","endTime":"0","summary":"ＦＬ二南方国指(07288.HK)  收2.84港元, 升 10.4%；ＸＬ二南方沪深三(07233.HK)  收4.392港元, 升 9.4%；ＸＬ二南方恒科(07226.HK)  收5.165港元, 升 8.6%；ＦＬ二南方恒指(07200.HK)  收4.56港元, 升 8.6%；ＸＬ二博时中创业(07234.HK)  收5.04港元, 升 6.1%(港股报价延迟最少十五分钟。沽空资料截至 2024-10-09 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1387396/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07288"],"gpt_icon":0},{"id":"2468434235","title":"ＦＬ二南方国指(07288)股价上升5.09%，现价港币$1.982","url":"https://stock-news.laohu8.com/highlight/detail?id=2468434235","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468434235?lang=zh_cn&edition=full","pubTime":"2024-09-19 14:35","pubTimestamp":1726727700,"startTime":"0","endTime":"0","summary":"[上升股]ＦＬ二南方国指(07288) 股价在下午02:35比前收市价上升5.09%，现股价为港币$1.982。至目前为止，今日最高价为$1.982，而最低价为$1.87。总成交量为1.372千万股，总成交金额为港币$2.662千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409195596/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07288"],"gpt_icon":0}],"profile":{"websiteUrl":"http://l-and-i.csopasset.com/en/l_hscei","stockEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":0.0011},{"period":"3month","weight":0.0158},{"period":"6month","weight":0.1155},{"period":"1year","weight":0.5681},{"period":"ytd","weight":0.4645}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.061101},{"month":2,"riseRate":0.5,"avgChangeRate":0.000415},{"month":3,"riseRate":0.375,"avgChangeRate":-0.035139},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.002436},{"month":5,"riseRate":0.555556,"avgChangeRate":-0.028012},{"month":6,"riseRate":0.555556,"avgChangeRate":0.025546},{"month":7,"riseRate":0.555556,"avgChangeRate":-0.008025},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.025335},{"month":9,"riseRate":0.444444,"avgChangeRate":0.001555},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.050972},{"month":11,"riseRate":0.333333,"avgChangeRate":0.060908},{"month":12,"riseRate":0.666667,"avgChangeRate":0.026325}],"exchange":"SEHK","name":"南方两倍做多国指","nameEN":"CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"南方两倍做多国指(07288)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供南方两倍做多国指(07288)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"南方两倍做多国指,07288,南方两倍做多国指股票,南方两倍做多国指股票老虎,南方两倍做多国指股票老虎国际,南方两倍做多国指行情,南方两倍做多国指股票行情,南方两倍做多国指股价,南方两倍做多国指股市,南方两倍做多国指股票价格,南方两倍做多国指股票交易,南方两倍做多国指股票购买,南方两倍做多国指股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"南方两倍做多国指(07288)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供南方两倍做多国指(07288)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}