FL二南方纳指(07266)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

07266 FL二南方纳指

已收盘 04-22 16:08:12

17.430

-1.030

-5.58%

最高17.700	最低17.160	成交量68.78万
今开17.700	昨收18.460	日振幅2.93%
总市值7,007万	流通市值7,007万	总股本402.00万
成交额1,191万	换手率17.11%	流通股本402.00万
市净率--	ROE--	每股收益0.00
52周最高28.200	52周最低14.600	市盈率--
股息0.00	股息收益率0.00	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"07266","market":"HK","secType":"STK","nameCN":"FL二南方纳指","latestPrice":17.43,"timestamp":1745309292021,"preClose":18.46,"halted":0,"volume":687800,"delay":0,"floatShares":4020000,"shares":4020000,"eps":0,"marketStatus":"已收盘","change":-1.03,"latestTime":"04-22 16:08:12","open":17.7,"high":17.7,"low":17.16,"amount":11914272,"amplitude":0.029252,"askPrice":17.56,"askSize":5000,"bidPrice":17.43,"bidSize":6000,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":18.46,"nav":18.016102,"aum":86837613.062,"bidAskSpread":0,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.79708,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07266","defaultTab":"news","newsList":[{"id":"2518425923","title":"沽空预警榜 | 3月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2518425923","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518425923?lang=zh_cn&edition=full","pubTime":"2025-03-09 02:15","pubTimestamp":1741457700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.87%，过去两个月大市日均沽空比例为17.21%。其中，PP中新经济、PP国债对冲-U、PP中新经济-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、恒生中国企业、南方恒生科技的沽空金额排名前三位，分别为67.15亿、62.37亿、44.84亿。科笛-B、宜明昂科-B、XL二博时中创业的偏离值排名前三位，分别为6.58、4.48、4.25。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/09021548611902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09988","002594","01033","89618","BK1586","HK0000306685.HKD","HXXD.SI","01541","03050","07266","02807","81211","LU2045819591.USD","03033","09807","HBBD.SI","HYDD.SI","09177","09966","81810","07234","TCEHY","02829","80700","HTCD.SI","02800","BK4548","02883","BABA","81024","09173","HMTD.SI","BYDDY","03337","89988","00700","02487","09195","07332","03173","02828"],"gpt_icon":1},{"id":"2516370981","title":"格隆汇沽空预警榜 | 2月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2516370981","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516370981?lang=zh_cn&edition=full","pubTime":"2025-03-01 02:15","pubTimestamp":1740766500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为19.62%，过去两个月大市日均沽空比例为17.36%。其中，安硕恒生指数-U、PP国债、南方日经225沽空比率排名前三位，分别为100.00%、100.00%、98.83%。南方恒生科技、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为110.35亿、84.97亿、62.38亿。碧桂园、东莞农商银行、恒生科技ETF的偏离值排名前三位，分别为8.48、7.28、5.59。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/01021548470064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002594","02866","89988","BK4502","03050","BYDDY","09191","LU1880383366.USD","02817","03033","02829","HYDD.SI","BK4548","LU0227179875.USD","09809","LU1807302812.USD","02800","81211","03153","01310","02232","SG9999007991.SGD","03306","02828","09889","LU1880398554.USD","07266","LU0067412154.USD","LU0898667661.SGD","HTCD.SI","02007","03009","HBBD.SI","07515","80700","81810","09008"],"gpt_icon":1},{"id":"2506346081","title":"ＦＬ二南方纳指(07266)股价下跌5.1%，现价港币$25.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2506346081","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506346081?lang=zh_cn&edition=full","pubTime":"2025-01-27 14:10","pubTimestamp":1737958200,"startTime":"0","endTime":"0","summary":"[下跌股]ＦＬ二南方纳指(07266) 股价在下午02:10比前收市价下跌5.1%，现股价为港币$25.68。至目前为止，今日最高价为$26.08，而最低价为$25.68。总成交量为38.25万股，总成交金额为港币$992.828万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501271876/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NQmain","159659","BK1147","03086","07266"],"gpt_icon":0},{"id":"2493271202","title":"《半日速报》五大升幅ETF ＦＬ二南方纳指 (07266.HK) 涨3.7%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2493271202","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493271202?lang=zh_cn&edition=full","pubTime":"2024-12-23 12:30","pubTimestamp":1734928200,"startTime":"0","endTime":"0","summary":"ＦＬ二南方纳指(07266.HK)  收26.28港元, 升 3.7%；ＦＬ二华夏纳一百(07261.HK)  收34.62港元, 升 3.7%；三星环球半导体(03132.HK)  收23.48港元, 升 3.2%；三星ＦＡＮＧ(02814.HK)  收37.84港元, 升 2.7%；Ａ潘渡招商创新(03056.HK)  收20.46港元, 升 2.5%(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405908/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NQmain","03086","BK1147","07266","159659"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.043},{"period":"1month","weight":-0.1517},{"period":"3month","weight":-0.2727},{"period":"6month","weight":-0.2384},{"period":"1year","weight":-0.077},{"period":"ytd","weight":-0.28}],"compareEarnings":[{"period":"1week","weight":0.0345},{"period":"1month","weight":-0.1352},{"period":"3month","weight":0.0925},{"period":"6month","weight":0.0284},{"period":"1year","weight":0.3165},{"period":"ytd","weight":0.0666}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.00369},{"month":2,"riseRate":0.4,"avgChangeRate":-0.022633},{"month":3,"riseRate":0.8,"avgChangeRate":0.042808},{"month":4,"riseRate":0.4,"avgChangeRate":-0.0415},{"month":5,"riseRate":0.5,"avgChangeRate":0.023709},{"month":6,"riseRate":0.8,"avgChangeRate":0.057908},{"month":7,"riseRate":0.8,"avgChangeRate":0.089651},{"month":8,"riseRate":0.6,"avgChangeRate":0.047018},{"month":9,"riseRate":0.2,"avgChangeRate":-0.095144},{"month":10,"riseRate":0.6,"avgChangeRate":0.005044},{"month":11,"riseRate":1,"avgChangeRate":0.117996},{"month":12,"riseRate":0.6,"avgChangeRate":0.015986}],"exchange":"SEHK","name":"FL二南方纳指","nameEN":"FL2CSOPNASDAQ"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FL二南方纳指(07266)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FL二南方纳指(07266)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FL二南方纳指,07266,FL二南方纳指股票,FL二南方纳指股票老虎,FL二南方纳指股票老虎国际,FL二南方纳指行情,FL二南方纳指股票行情,FL二南方纳指股价,FL二南方纳指股市,FL二南方纳指股票价格,FL二南方纳指股票交易,FL二南方纳指股票购买,FL二南方纳指股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FL二南方纳指(07266)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FL二南方纳指(07266)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}