应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
07204 XL二南方美油气
未开盘 07-18 16:08:05
7.075
+0.205
+2.98%
最高
7.075
最低
7.070
成交量
7.47万
今开
7.075
昨收
6.870
日振幅
0.07%
总市值
1,557万
流通市值
1,557万
总股本
220.00万
成交额
52.85万
换手率
3.40%
流通股本
220.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
《半日速报》五大升幅ETF ＸＬ二南方美油气 (07204.HK) 涨3.8%居首
阿斯达克财经 · 06-25
《半日速报》五大升幅ETF ＸＬ二南方美油气 (07204.HK) 涨3.8%居首
《半日速报》五大升幅ETF ＸＬ二南方美油气 (07204.HK) 涨2.9%居首
阿斯达克财经 · 03-14
《半日速报》五大升幅ETF ＸＬ二南方美油气 (07204.HK) 涨2.9%居首
《半日速报》五大升幅ETF ＸＬ二南方美油气 (07204.HK) 涨3.6%居首
阿斯达克财经 · 02-22
《半日速报》五大升幅ETF ＸＬ二南方美油气 (07204.HK) 涨3.6%居首
加载更多
公司概况
公司名称：
XL二南方美油气
所属市场：
SEHK
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"07204","market":"HK","secType":"STK","nameCN":"XL二南方美油气","latestPrice":7.075,"timestamp":1721290085018,"preClose":6.87,"halted":0,"volume":74700,"delay":0,"floatShares":2200000,"shares":2200000,"eps":0,"marketStatus":"未开盘","marketStatusCode":0,"change":0.205,"latestTime":"07-18 16:08:05","open":7.075,"high":7.075,"low":7.07,"amount":528499,"amplitude":0.000728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721352600000},"adr":0,"listingDate":1669132800000,"adjPreClose":6.87,"nav":6.87,"aum":15156550.494,"bidAskSpread":0,"openAndCloseTimeList":[[1721266200000,1721275200000],[1721278800000,1721289600000]],"volumeRatio":2.156467,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07204","defaultTab":"news","newsList":[{"id":"2446617868","title":"《半日速报》五大升幅ETF ＸＬ二南方美油气 (07204.HK) 涨3.8%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2446617868","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446617868?lang=zh_cn&edition=full","pubTime":"2024-06-25 12:30","pubTimestamp":1719289800,"startTime":"0","endTime":"0","summary":"ＸＬ二南方美油气(07204.HK) 收6.765港元, 升 3.8%；ＦＩ二南方纳指(07568.HK) 收5.89港元, 升 2.3%；ＦＩ二华夏纳一百(07522.HK) 收0.886港元, 升 2.2%；ＧＸ日本全球领导(03150.HK) 收61.64港元, 升 1.9%；ＧＸ恒生高股息率(03110.HK) 收22.48港元, 升 1.4%(港股报价延迟最少十五分钟。沽空资料截至 2024-06-24 16:25。)AASTOCKS新闻","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1358924/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SCO","FDN","CLmain","DWT","DDG","USO","UCO","07204","BK4585","BK4550","BK4570","DUG","BZmain","QMmain","BK4588"],"gpt_icon":0},{"id":"2419617450","title":"《半日速报》五大升幅ETF ＸＬ二南方美油气 (07204.HK) 涨2.9%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2419617450","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419617450?lang=zh_cn&edition=full","pubTime":"2024-03-14 12:30","pubTimestamp":1710390600,"startTime":"0","endTime":"0","summary":"ＸＬ二南方美油气(07204.HK) 收6.83港元, 升 2.9%；ＸＩ二南方恒科(07552.HK) 收6.57港元, 升 2.6%；Ｆ三星原油期(03175.HK) 收7.03港元, 升 2.3%；ＦＧＸ原油(03097.HK) 收5.37港元, 升 2.0%；Ｘ南方中五百－Ｒ(83005.HK) 收14.87人民币, 升 1.8%(港股报价延迟最少十五分钟。沽空资料截至 2024-03-13 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1333378/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK4585","DUG","FDN","UCO","CLmain","BK4570","USO","DWT","BK4588","QMmain","DDG","07204","BZmain","BK4550","SCO"],"gpt_icon":0},{"id":"2413416230","title":"《半日速报》五大升幅ETF ＸＬ二南方美油气 (07204.HK) 涨3.6%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2413416230","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413416230?lang=zh_cn&edition=full","pubTime":"2024-02-22 12:30","pubTimestamp":1708576200,"startTime":"0","endTime":"0","summary":"ＸＬ二南方美油气(07204.HK) 收6.225港元, 升 3.6%；三星环球半导体(03132.HK) 收20.32港元, 升 2.7%；ＦＬ二华夏纳一百(07261.HK) 收26.36港元, 升 2.4%；ＦＬ二南方纳指(07266.HK) 收20.38港元, 升 2.4%；三星ＦＡＮＧ(02814.HK) 收28.4港元, 升 2.2%(港股报价延迟最少十五分钟。沽空资料截至 2024-02-21 16:25。)AASTOCKS新闻","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1328028/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["DWT","BK4570","USO","BK4588","CLmain","SCO","BK4550","07204","FDN","DUG","BZmain","QMmain","UCO","DDG","BK4585"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0793},{"period":"1month","weight":0.1284},{"period":"3month","weight":-0.0268},{"period":"6month","weight":0.2645},{"period":"1year","weight":0.2445},{"period":"ytd","weight":0.1617}],"compareEarnings":[{"period":"1week","weight":-0.003},{"period":"1month","weight":-0.0077},{"period":"3month","weight":0.0958},{"period":"6month","weight":0.1613},{"period":"1year","weight":-0.0619},{"period":"ytd","weight":0.0429}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"XL二南方美油气","nameEN":"XL2CSOPUSOILGAS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XL二南方美油气(07204)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XL二南方美油气(07204)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XL二南方美油气,07204,XL二南方美油气股票,XL二南方美油气股票老虎,XL二南方美油气股票老虎国际,XL二南方美油气行情,XL二南方美油气股票行情,XL二南方美油气股价,XL二南方美油气股市,XL二南方美油气股票价格,XL二南方美油气股票交易,XL二南方美油气股票购买,XL二南方美油气股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XL二南方美油气(07204)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XL二南方美油气(07204)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}