珍酒李渡(06979)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06979 珍酒李渡

已收盘 02-24 16:08:09

9.050

+0.420

+4.87%

最高9.080	最低8.680	成交量585.84万
今开8.680	昨收8.630	日振幅4.64%
总市值306.70亿	流通市值306.70亿	总股本33.89亿
成交额5,229万	换手率0.17%	流通股本33.89亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06979","market":"HK","secType":"STK","nameCN":"珍酒李渡","latestPrice":9.05,"timestamp":1771920489010,"preClose":8.63,"halted":0,"volume":5858400,"delay":0,"changeRate":0.04866743916570103,"floatShares":3389000000,"shares":3389000000,"eps":0.4550830751900874,"marketStatus":"已收盘","change":0.42,"latestTime":"02-24 16:08:09","open":8.68,"high":9.08,"low":8.68,"amount":52286034,"amplitude":0.04635,"askPrice":9.05,"askSize":19800,"bidPrice":9.01,"bidSize":90800,"shortable":3,"etf":0,"ttmEps":0.39468103632779505,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771983000000},"marketStatusCode":5,"adr":0,"listingDate":1682524800000,"exchange":"SEHK","adjPreClose":8.63,"dividendRate":0.023238,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"volumeRatio":1.392527,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06979","defaultTab":"news","newsList":[{"id":"2613795541","title":"东方证券：白酒周期尾部去库加速 业绩下修对股价拖累逐步弱化","url":"https://stock-news.laohu8.com/highlight/detail?id=2613795541","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613795541?lang=zh_cn&edition=full","pubTime":"2026-02-24 16:21","pubTimestamp":1771921260,"startTime":"0","endTime":"0","summary":"板块在2025年以来的核心矛盾在于“杀业绩”，2026年一季报将协助市场完成对白酒业绩底的确认。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03958","BK0188","BK1564","600958","BK0012","BK0276","BK1147","BK1192","BK0028","BK0183","06979"],"gpt_icon":0},{"id":"2613965761","title":"港股异动 | 珍酒李渡(06979)涨近4% 春节白酒动销整体符合节前市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2613965761","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613965761?lang=zh_cn&edition=full","pubTime":"2026-02-24 13:51","pubTimestamp":1771912309,"startTime":"0","endTime":"0","summary":"国金证券指出，基于节后渠道调研反馈，春节白酒动销整体符合节前市场预期，预计全渠道动销量同比下滑约10%-15%。其中，略超预期的反馈在于：1.节前&节内飞天茅台批价表现相对不错、未有显性回落，当前原箱批价仍在1700元以上；2.部分区域节内大众价位产品有零星终端补货行为，当然这也与近年来终端小批量、高频次进货习惯相关，目的是规避资金占用和存货跌价风险，但仍反映一定的动销韧性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1192","BK4588","BK1610","03189","VXUS","06979","BK4585","83189","VT"],"gpt_icon":0},{"id":"2613751384","title":"每日卖空追踪 | 珍酒李渡 02月23日卖空量成交18.04万股，卖空比例为5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613751384","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613751384?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:30","pubTimestamp":1771835439,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间02月23日，跌0.69%，卖空量成交18.04万股，较上一交易日减少82.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163538a4be7ec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163538a4be7ec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","06979","83189","BK1192","BK1610"],"gpt_icon":0},{"id":"2613721281","title":"每日卖空追踪 | 珍酒李渡 02月20日卖空量成交29.56万股，卖空比例为6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613721281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613721281?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:30","pubTimestamp":1771576237,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间02月20日，跌1.92%，卖空量成交29.56万股，较上一交易日增加138.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163538a70cd15a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163538a70cd15a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","BK1610","BK1192","06979","83189"],"gpt_icon":0},{"id":"2612439403","title":"每日卖空追踪 | 珍酒李渡 02月16日卖空量成交12.4万股，卖空比例为9.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612439403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612439403?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:30","pubTimestamp":1771230634,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间02月16日，跌3.59%，卖空量成交12.4万股，较上一交易日减少79.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163516a4a9f8b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163516a4a9f8b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","03189","BK1192","06979","83189"],"gpt_icon":0},{"id":"2611214911","title":"蛇年白酒涨幅排行：珍酒李渡领涨茅台稳健 *ST岩石垫底将退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2611214911","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611214911?lang=zh_cn&edition=full","pubTime":"2026-02-14 11:14","pubTimestamp":1771038840,"startTime":"0","endTime":"0","summary":"*ST岩石跌幅是“独一档”的存在。这意味着*ST岩石股票将因触及财务类退市情形被终止上市。蛇年真正涨幅第一的白酒股便是珍酒李渡，蛇年公司在港股的涨幅达到44.94%，涨幅将A股20家白酒公司甩在了身后。除非出现异常情况，珍酒李渡已经锁定蛇年白酒涨幅第一的排名。珍酒李渡的大涨主要源于公司2025年中跨界推出“牛市啤酒”，以及面对行业调整，公司推出“万商联盟”销售模式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214111608a6f9ec33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214111608a6f9ec33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","BK1192","06979","83189","BK1610"],"gpt_icon":0},{"id":"2611149111","title":"酒价内参2月14日价格发布 习酒君品回落8元/瓶","url":"https://stock-news.laohu8.com/highlight/detail?id=2611149111","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611149111?lang=zh_cn&edition=full","pubTime":"2026-02-14 09:18","pubTimestamp":1771031880,"startTime":"0","endTime":"0","summary":"下跌产品中，精品茅台环比下跌17元/瓶，部分渠道成交趋缓，对价格形成一定压制；习酒君品回落8元/瓶；飞天茅台与洋河梦之蓝M6+均下调6元/瓶，昨日飞天的价格创下一个月来新高；国窖1573小幅回落2元/瓶。五粮液普五八代报价808元/瓶，与昨日持平。“酒价内参”每日发布的酒价遵循对真实成交量加权的计算规则，我们已逐渐将可确量的价格引入飞天茅台和精品茅台终端零售价的计算中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214091848a6f99207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214091848a6f99207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","83189","BK1610","03189","06979"],"gpt_icon":0},{"id":"2611188051","title":"大珍破局：吴向东200天重构白酒增长逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2611188051","media":"九州消费","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611188051?lang=zh_cn&edition=full","pubTime":"2026-02-13 07:58","pubTimestamp":1770940732,"startTime":"0","endTime":"0","summary":"从5月上市到12月，大珍·珍酒用200天实现5.8亿元回款，签约3816家联盟商，成为中高价位白酒新品销冠。对于珍酒李渡而言，大珍的破局不仅是一款单品的成功，更是其穿越行业周期、向世界一流酒饮公司迈进的新起点，而吴向东用200天重构的白酒增长逻辑，也为行业调整期提供了一份值得参考的样本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213101918a6f59e0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213101918a6f59e0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","06979","BK1192","83189","03189"],"gpt_icon":0},{"id":"2611971960","title":"每日卖空追踪 | 珍酒李渡 02月12日卖空量成交28.32万股，卖空比例为6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611971960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611971960?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:30","pubTimestamp":1770885038,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间02月12日，跌1.09%，卖空量成交28.32万股，较上一交易日减少23.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163558a49ba1ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163558a49ba1ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","03189","BK1192","06979","83189"],"gpt_icon":0},{"id":"2611971913","title":"珍酒李渡02月12日遭主力抛售61.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611971913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611971913?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:15","pubTimestamp":1770884144,"startTime":"0","endTime":"0","summary":"02月12日, 珍酒李渡股价跌1.09%，报收9.04元，成交金额3916.7万元，换手率0.13%，振幅2.41%，量比0.71。珍酒李渡今日主力资金净流出61.1万元，上一交易日主力净流出365.9万元。该股近5个交易日下跌3.32%，主力资金累计净流入72.9万元；近20日主力资金累计净流入8293.7万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212161918a49b8e45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212161918a49b8e45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","BK1610","BK1192","06979","83189"],"gpt_icon":0},{"id":"2610993480","title":"【券商聚焦】华泰证券：白酒春节旺季分化加剧，静待需求环比改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2610993480","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610993480?lang=zh_cn&edition=full","pubTime":"2026-02-12 08:36","pubTimestamp":1770856590,"startTime":"0","endTime":"0","summary":"从库存及价格端看，据专家交流，除茅台/五粮液外行业同比改善有限，洋河深度调整初见成效，库存同比下降且价盘微升。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974995","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359202008.SGD","LU1720050803.USD","LU0039217434.USD","IE00BPRC5H50.USD","IE0031814852.USD","LU0871576103.HKD","LU1794554557.SGD","IE00B29SXG58.USD","LU0359201612.USD","BK0028","06979","BK1589","LU1580142542.USD","LU1781817850.SGD","IE00B031HY20.USD","SG9999006514.SGD","LU1769817096.USD","BK1180","LU2148510915.USD","LU1064130708.USD","BK0012","LU0164865239.USD","LU1979443071.USD","BK1604","IE0008369823.USD","00291","IE00B5MMRT66.SGD","BK1192","BK1570","IE0008368742.USD","LU1769817179.HKD","BK0188","BK1578","BK1510","IE00B0169L03.USD","LU1934453819.USD","CRHKY","LU1808992512.USD","LU1023057109.AUD","BK1521","601688","BK0183","LU1328615791.USD","IE00B543WZ88.USD","BK0276","LU0328353924.USD","LU1064131003.USD","80291","LU0531971595.HKD","BK1583"],"gpt_icon":0},{"id":"2610108066","title":"每日卖空追踪 | 珍酒李渡 02月10日卖空量成交20.64万股，卖空比例为3.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610108066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610108066?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:30","pubTimestamp":1770712241,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间02月10日，涨0.11%，卖空量成交20.64万股，较上一交易日减少14.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163611a492bd22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163611a492bd22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","06979","BK1610","83189","BK1192"],"gpt_icon":0},{"id":"2610962460","title":"珍酒李渡02月10日获主力加仓262.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610962460","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610962460?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:15","pubTimestamp":1770711359,"startTime":"0","endTime":"0","summary":"02月10日, 珍酒李渡股价涨0.11%，报收9.17元，成交金额5358.5万元，换手率0.17%，振幅2.73%，量比0.75。珍酒李渡今日主力资金净流入262.0万元，连续7日净流入，上一交易日主力净流入89.8万元。该股近5个交易日下跌1.71%，主力资金累计净流入1177.1万元；近20日主力资金累计净流入8763.6万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210162143a6e99d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210162143a6e99d2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","03189","BK1610","83189","BK1192"],"gpt_icon":0},{"id":"2610740667","title":"每日卖空追踪 | 珍酒李渡 02月09日卖空量成交7.6万股，卖空比例为1.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610740667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610740667?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:30","pubTimestamp":1770625838,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间02月09日，跌1.4%，卖空量成交7.6万股，较上一交易日减少77.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209164056a6e553e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209164056a6e553e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","BK1610","BK1192","03189","83189"],"gpt_icon":0},{"id":"2610508304","title":"白酒指数连续两周上涨，*ST椰岛周跌16%深陷退市“泥沼”丨酒市周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2610508304","media":"每经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610508304?lang=zh_cn&edition=full","pubTime":"2026-02-08 16:38","pubTimestamp":1770539905,"startTime":"0","endTime":"0","summary":"值得关注的是，在白酒股强势反弹期间，*ST椰岛却因业绩连续亏损、2025年年报或被出具审计非无保留意见而存有退市风险，本周跌幅达到15.69%，表现低迷。*ST椰岛深陷退市“泥沼”虽然白酒板块整体实现反弹，但也有例外。其中，*ST椰岛本周跌幅达到15.69%，近两周累计跌幅为17.22%。2月4日晚间，*ST椰岛发布公告称，根据《上海证券交易所股票上市规则》规定，公司股票已于2025年5月6日被实施退市风险警示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020816390997a55802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020816390997a55802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","06979"],"gpt_icon":0},{"id":"2609172515","title":"每日卖空追踪 | 珍酒李渡 02月06日卖空量成交19.22万股，卖空比例为3.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609172515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609172515?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366640,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间02月06日，跌0.64%，卖空量成交19.22万股，较上一交易日减少65.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163725a483d229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163725a483d229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","03189","06979","83189","BK1192"],"gpt_icon":0},{"id":"2609266803","title":"活出年味！2月10日13:30，吴向东将开启第七场大型直播","url":"https://stock-news.laohu8.com/highlight/detail?id=2609266803","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609266803?lang=zh_cn&edition=full","pubTime":"2026-02-05 15:03","pubTimestamp":1770274988,"startTime":"0","endTime":"0","summary":"2月10日13:30，珍酒李渡集团董事长吴向东将开启第七场大型直播。届时，吴向东将与全体员工及家属、经销商伙伴、媒体朋友、行业同仁、广大消费者一起，欢聚云端，共贺新春。本次直播以“活出年味”为主题，首次以线上形式举办集团新春团拜会。此前，吴向东已成功举办六场大型直播，共获超3800万人观看、超2400万人点赞，直播热度持续攀升。","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202602/05/20260205436278.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202602/05/20260205436278.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260205/32000551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["06979","BK1192"],"gpt_icon":0},{"id":"2608381875","title":"每日卖空追踪 | 珍酒李渡 02月03日卖空量成交11.3万股，卖空比例为0.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608381875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608381875?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:30","pubTimestamp":1770107438,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间02月03日，涨0.43%，卖空量成交11.3万股，较上一交易日减少3.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163718a6cdba6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163718a6cdba6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","06979","BK1610","83189","BK1192"],"gpt_icon":0},{"id":"2608871381","title":"珍酒李渡02月03日获主力加仓1575.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608871381","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608871381?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:15","pubTimestamp":1770106524,"startTime":"0","endTime":"0","summary":"02月03日, 珍酒李渡股价涨0.43%，报收9.35元，成交金额1.1亿元，换手率0.35%，振幅6.23%，量比0.65。珍酒李渡今日主力资金净流入1575.8万元，上一交易日主力净流入716.6万元。该股近5个交易日上涨6.55%，主力资金累计净流入6821.6万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入7519.9万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203161634a6cda1e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203161634a6cda1e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","BK1192","06979","83189","BK1610"],"gpt_icon":0},{"id":"2608045823","title":"华创证券：春节白酒旺季临近 茅台量价均超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2608045823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608045823?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:06","pubTimestamp":1770105993,"startTime":"0","endTime":"0","summary":"伴随春节临近，上周茅台飞天动销及批价表现均超预期，五粮液不少区域反馈动销持平，春节旺季效应在龙头品牌上集中体现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000181138.USD","LU1993786604.SGD","LU0307460666.USD","LU2097828631.EUR","600519","LU1580142542.USD","LU0572944931.SGD","LU0651946864.USD","LU0048580855.USD","LU0577902371.SGD","LU0051755006.USD","LU1303224171.USD","LU0228659784.USD","LU1634259391.SGD","LU1688375341.USD","LU0880133367.SGD","LU1719994722.HKD","LU0326950275.SGD","LU0456846285.SGD","LU1655091616.SGD","LU0594300179.USD","LU0650527681.SGD","LU0516422440.USD","LU2097828714.EUR","LU0140636845.USD","LU2399975544.HKD","SG9999000459.SGD","LU0320764599.SGD","LU0456827905.SGD","LU0823426480.USD","161027","LU0405327494.USD","LU0577902611.USD","LU1226287529.USD","LU2097828805.USD","LU0516423091.SGD","LU1951186391.HKD","LU1064130708.USD","LU1770034418.SGD","06979","LU0359201612.USD","LU1769817179.HKD","LU1152091168.USD","LU0417516902.SGD","LU0370786039.SGD","LU0823426308.USD","SG9999014674.SGD","LU1226287875.USD","LU2097828557.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gzzjc.cn","stockEarnings":[{"period":"1week","weight":-0.026},{"period":"1month","weight":0.0189},{"period":"3month","weight":0.0335},{"period":"6month","weight":-0.1001},{"period":"1year","weight":0.3306},{"period":"ytd","weight":-0.0058}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0124},{"period":"3month","weight":0.0459},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0566}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"珍酒李渡集团有限公司是一家主要从事白酒产品的酿造、生产及销售的投资控股公司。该公司通过五个分部开展业务。“珍酒”分部从事酿造、生产及销售“珍酒”品牌的白酒产品。“李渡”分部从事酿造、生产及销售“李渡”品牌的白酒产品。“湘窖”分部从事酿造、生产及销售“湘窖”品牌的白酒产品。“开口笑”分部从事酿造、生产及销售“开口笑”品牌的白酒产品。其他分部从事酿造、生产以及销售“邵阳”及其他品牌的白酒产品。","exchange":"SEHK","name":"珍酒李渡","nameEN":"ZJLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"珍酒李渡(06979)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供珍酒李渡(06979)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"珍酒李渡,06979,珍酒李渡股票,珍酒李渡股票老虎,珍酒李渡股票老虎国际,珍酒李渡行情,珍酒李渡股票行情,珍酒李渡股价,珍酒李渡股市,珍酒李渡股票价格,珍酒李渡股票交易,珍酒李渡股票购买,珍酒李渡股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"珍酒李渡(06979)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供珍酒李渡(06979)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}