珍酒李渡(06979)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06979 珍酒李渡

未开盘 07-14 16:08:22

6.420

-0.050

-0.77%

最高6.600	最低6.410	成交量765.60万
今开6.560	昨收6.470	日振幅2.94%
总市值217.57亿	流通市值217.57亿	总股本33.89亿
成交额4,962万	换手率0.23%	流通股本33.89亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06979","market":"HK","secType":"STK","nameCN":"珍酒李渡","latestPrice":6.42,"timestamp":1752480502005,"preClose":6.47,"halted":0,"volume":7656000,"delay":0,"floatShares":3389000000,"shares":3389000000,"eps":0.44188886383439696,"marketStatus":"未开盘","change":-0.05,"latestTime":"07-14 16:08:22","open":6.56,"high":6.6,"low":6.41,"amount":49621710,"amplitude":0.029366,"askPrice":6.44,"askSize":19800,"bidPrice":6.42,"bidSize":20200,"shortable":3,"etf":0,"ttmEps":0.43781174198714173,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752543000000},"marketStatusCode":0,"adr":0,"listingDate":1682524800000,"exchange":"SEHK","adjPreClose":6.47,"dividendRate":0.033277,"openAndCloseTimeList":[[1752456600000,1752465600000],[1752469200000,1752480000000]],"volumeRatio":1.140324,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06979","defaultTab":"news","newsList":[{"id":"2551059900","title":"每日卖空追踪 | 珍酒李渡 07月14日卖空量成交16.28万股，卖空比例为2.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551059900","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551059900?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481834,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间07月14日，跌0.77%，卖空量成交16.28万股%，较上一交易日增加34.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172845a6a86945&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172845a6a86945&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","83189","BK1192","03189","06979"],"gpt_icon":0},{"id":"2550939035","title":"每日卖空追踪 | 珍酒李渡 07月11日卖空量成交9.4万股，卖空比例为0.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550939035?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222637,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间07月11日，涨0.31%，卖空量成交9.4万股%，较上一交易日减少88.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172827a4448212&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172827a4448212&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","03189","83189","06979","BK1192"],"gpt_icon":0},{"id":"2550175706","title":"珍酒李渡07月10日主力净流入340.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550175706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550175706?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:15","pubTimestamp":1752135355,"startTime":"0","endTime":"0","summary":"07月10日, 珍酒李渡股价涨0.94%，报收6.45元，成交金额3801.0万元，换手率0.18%，振幅2.82%，量比1.08。珍酒李渡今日主力资金净流入340.5万元，上一交易日主力净流出196.9万元。该股近5个交易日上涨1.74%，主力资金累计净流入330.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2434.3万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170155a6a13cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170155a6a13cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","BK1610","03189","83189","06979"],"gpt_icon":0},{"id":"2550182636","title":"每日卖空追踪 | 珍酒李渡 07月09日卖空量成交8600股，卖空比例为0.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550182636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550182636?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049837,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间07月09日，涨0.79%，卖空量成交8600股%，较上一交易日减少98.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172716a69f1b5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172716a69f1b5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","83189","06979","BK1192","BK1610"],"gpt_icon":0},{"id":"2550076572","title":"【券商聚焦】中金公司：白酒估值已基本反映悲观预期 配置价值渐显","url":"https://stock-news.laohu8.com/highlight/detail?id=2550076572","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550076572?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:00","pubTimestamp":1752022848,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金公司发研报指，1H25消费需求低位企稳，在整体消费信心偏弱背景下食饮消费不乏结构性亮点，满足年轻人悦己需求及高质价比产品表现突出。展望下半年，在国家持续出台相关政策拉动内需、提振消费、鼓励生育的背景下，我们认为食饮板块需求有望边际企稳改善。白酒受宏观经济及政策影响出现板块性估值回调，基本面处于筑底阶段，虽下半年白酒基本面或仍有所承压，但估值已基本反映悲观预期，配置价值渐显。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961875","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1516","601995","06979","BK1564","BK0276","03908","BK1147","SG9999002828.SGD","BK1192","BK1501"],"gpt_icon":0},{"id":"2549543103","title":"每日卖空追踪 | 珍酒李渡 07月08日卖空量成交8.6万股，卖空比例为2.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549543103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549543103?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:30","pubTimestamp":1751963436,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间07月08日，跌0.16%，卖空量成交8.6万股%，较上一交易日减少7.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708172329a43dbd8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708172329a43dbd8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","03189","83189","BK1192","06979"],"gpt_icon":0},{"id":"2549051240","title":"珍酒李渡07月08日主力净流出120.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549051240","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549051240?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:15","pubTimestamp":1751962515,"startTime":"0","endTime":"0","summary":"07月08日, 珍酒李渡股价跌0.16%，报收6.34元，成交金额2299.7万元，换手率0.11%，振幅1.89%，量比0.57。珍酒李渡今日主力资金净流出120.3万元，上一交易日主力净流入274.5万元。该股近5个交易日上涨2.76%，主力资金累计净流入1038.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2404.7万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708164845a69cc3f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708164845a69cc3f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","BK1192","BK1610","83189","06979"],"gpt_icon":0},{"id":"2549320049","title":"珍酒李渡董事长吴向东：男人不会吹牛就废了","url":"https://stock-news.laohu8.com/highlight/detail?id=2549320049","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549320049?lang=zh_cn&edition=full","pubTime":"2025-07-06 21:25","pubTimestamp":1751808300,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！\n\n来源：吴金东-珍酒李渡\n新浪声明：此消息系转载自新浪合作媒体，新浪网登载此文出于传递更多信息之目的，并不意味着赞同其观点或证实其描述。文章内容仅供参考，不构成投资建议。投资者据此操作，风险自担。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：常福强","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-07-06/doc-infepxhc0537356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1610","03189","83189","BK1192","06979"],"gpt_icon":0},{"id":"2548647143","title":"每日卖空追踪 | 珍酒李渡 07月04日卖空量成交5.88万股，卖空比例为0.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548647143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548647143?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617838,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间07月04日，涨0.95%，卖空量成交5.88万股%，较上一交易日增加673.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172521a436a0fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172521a436a0fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","BK1610","BK1192","83189","03189"],"gpt_icon":0},{"id":"2548142809","title":"每日卖空追踪 | 珍酒李渡 07月03日卖空量成交7200股，卖空比例为0.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548142809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548142809?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:30","pubTimestamp":1751531435,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间07月03日，涨0.96%，卖空量成交7200股%，较上一交易日减少98.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703172129a4cd0733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703172129a4cd0733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["83189","03189","BK1610","BK1192","06979"],"gpt_icon":0},{"id":"2548780914","title":"珍酒李渡07月03日获主力加仓569.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548780914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548780914?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:16","pubTimestamp":1751530560,"startTime":"0","endTime":"0","summary":"07月03日, 珍酒李渡股价涨0.96%，报收6.34元，成交金额3696.4万元，换手率0.17%，振幅2.07%，量比1.08。珍酒李渡今日主力资金净流入569.0万元，连续3日净流入，上一交易日主力净流入282.9万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为56.25%，平均涨幅为2.12%。该股近5个交易日上涨1.93%，主力资金累计净流入1535.3万元；近20日主力资金累计净流入2477.4万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171026a72c62e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171026a72c62e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","83189","03189","BK1610","06979"],"gpt_icon":0},{"id":"2548765860","title":"珍酒李渡07月02日获主力加仓282.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548765860","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548765860?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:15","pubTimestamp":1751444157,"startTime":"0","endTime":"0","summary":"07月02日, 珍酒李渡股价涨1.78%，报收6.28元，成交金额3337.2万元，换手率0.16%，振幅2.43%，量比0.97。珍酒李渡今日主力资金净流入282.9万元，上一交易日主力净流入858.9万元。该股近5个交易日上涨1.29%，主力资金累计净流入725.7万元；近20日主力资金累计净流入1908.4万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171256a4cad8c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171256a4cad8c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","06979","BK1610","BK1192","83189"],"gpt_icon":0},{"id":"2547606439","title":"珍酒李渡06月30日主力净流入858.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2547606439","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547606439?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:15","pubTimestamp":1751271359,"startTime":"0","endTime":"0","summary":"06月30日, 珍酒李渡股价涨1.31%，报收6.17元，成交金额4496.6万元，换手率0.21%，振幅3.61%，量比1.13。珍酒李渡今日主力资金净流入858.9万元，上一交易日主力净流出24.6万元。该股近5个交易日上涨1.65%，主力资金累计净流入674.8万元；近20日主力资金累计净流入1526.8万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171115a4c63bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171115a4c63bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["83189","06979","03189","BK1610","BK1192"],"gpt_icon":0},{"id":"2546173437","title":"每日卖空追踪 | 珍酒李渡 06月27日卖空量成交1万股，卖空比例为0.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546173437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546173437?lang=zh_cn&edition=full","pubTime":"2025-06-27 16:30","pubTimestamp":1751013036,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间06月27日，跌1.46%，卖空量成交1万股%，较上一交易日减少98.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174716a72096ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174716a72096ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","BK1610","06979","83189","03189"],"gpt_icon":0},{"id":"2546579985","title":"珍酒李渡：酒中珍品 乘势起航","url":"https://stock-news.laohu8.com/highlight/detail?id=2546579985","media":"浙商证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546579985?lang=zh_cn&edition=full","pubTime":"2025-06-27 07:32","pubTimestamp":1750980720,"startTime":"0","endTime":"0","summary":"珍酒李渡为A&H 股稀缺的酱酒+超高端光瓶酒龙头，旗下四大品牌构成多增长极，随消费需求恢复，业绩增长具备弹性。2）行业趋势：酱酒产品线向下延伸，300-600 元成为酱酒核心价格带。2023 年珍酒李渡成为“港股白酒第一股”，打破了连续7 年无白酒公司上市的僵局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627143628a7202a6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627143628a7202a6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","06979","03189","BK1192","83189"],"gpt_icon":0},{"id":"2546678524","title":"每日卖空追踪 | 珍酒李渡 06月26日卖空量成交38.72万股，卖空比例为9.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546678524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546678524?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:30","pubTimestamp":1750926635,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间06月26日，跌0.8%，卖空量成交38.72万股%，较上一交易日增加379.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172833a4beebe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172833a4beebe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","03189","83189","BK1192","06979"],"gpt_icon":0},{"id":"2546966222","title":"酱酒周期破局，迎来关键先生——大珍·珍酒","url":"https://stock-news.laohu8.com/highlight/detail?id=2546966222","media":"斑马消费","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546966222?lang=zh_cn&edition=full","pubTime":"2025-06-26 07:39","pubTimestamp":1750894795,"startTime":"0","endTime":"0","summary":"近期，沉寂已久的酱酒市场，突然迎来重量级选手。珍酒发布战略级新品——大珍·珍酒，学名珍酒·2020真实年份。品质不逊于茅台，价格且仅相当于入门级高端酱酒，大珍这款战略级新品，进一步强化了珍酒高端性价比的策略，让市场再度感受到了珍酒的诚意。这说明，大珍不仅是一款面对当下白酒市场周期破局的关键产品，从产品、设计、定价以及运作模式来看，它还是一款面向未来市场的酱酒标杆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626075143a4be178f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626075143a4be178f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","BK1192","BK1610","03189","83189"],"gpt_icon":0},{"id":"2546851241","title":"创富榜大洗牌！白酒“双吴”问鼎两省首富","url":"https://stock-news.laohu8.com/highlight/detail?id=2546851241","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546851241?lang=zh_cn&edition=full","pubTime":"2025-06-25 22:39","pubTimestamp":1750862350,"startTime":"0","endTime":"0","summary":"6月24日，《新财富》杂志发布2025年500创富榜。今年上榜的500位企业家或家族持股总市值达到13.7万亿元，同比上涨11%，均值为273.8亿元，上榜门槛为66.2亿元，有341人的身家在百亿以上。TMT、医药生物、日用消费成为创富前三大赛道，分别贡献110人、54人、53人。财富版图重构中，区域间创富能级不平衡的态势被改写，各个省份的首富锦标赛竞争亦十分激烈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506253440395529.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506253440395529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1192","06979"],"gpt_icon":0},{"id":"2545525283","title":"每日卖空追踪 | 珍酒李渡 06月24日卖空量成交1800股，卖空比例为0.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545525283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545525283?lang=zh_cn&edition=full","pubTime":"2025-06-24 16:30","pubTimestamp":1750753836,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间06月24日，涨1.98%，卖空量成交1800股%，较上一交易日减少99.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624174859a4bb3ec7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624174859a4bb3ec7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","06979","BK1610","83189","BK1192"],"gpt_icon":0},{"id":"2545478038","title":"【券商聚焦】海通国际维持珍酒李渡(06979)“优于大市”评级 指其作为港股唯一纯白酒标的 估值修复空间显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2545478038","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545478038?lang=zh_cn&edition=full","pubTime":"2025-06-24 10:35","pubTimestamp":1750732526,"startTime":"0","endTime":"0","summary":"金吾财讯 | 海通国际发研报指，尽管珍酒李渡 24H2业绩承压，但通过主动控货去库存、优化渠道结构，坚定践行“高端化+酱酒红利+ESG”战略，依托三重核心壁垒巩固竞争优势，有望在周期底部实现份额提升与结构升级，长期受益于酱酒赛道红利。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961001","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","83189","03189","06979","YANG"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.gzzjc.cn","stockEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":0.0507},{"period":"3month","weight":-0.0219},{"period":"6month","weight":-0.0057},{"period":"1year","weight":-0.1629},{"period":"ytd","weight":-0.0248}],"compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.013},{"period":"3month","weight":0.1275},{"period":"6month","weight":0.255},{"period":"1year","weight":0.3231},{"period":"ytd","weight":0.2065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"珍酒李渡集团有限公司是一家主要从事酿造、生产及销售白酒产品的投资控股公司。该公司生产及销售酱香型、兼香型和浓香型白酒。该公司经营的白酒品牌主要包括“珍酒”、“李渡”、“湘窖”和“开口笑”。“珍酒”主要提供酱香型白酒产品。“李渡”主要提供兼香型白酒产品。“湘窖”提供多款白酒产品，包括浓香型、酱香型及兼香型。“开口笑”主要提供浓香型白酒产品。该公司主要在国内市场经营其业务。","exchange":"SEHK","name":"珍酒李渡","nameEN":"ZJLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"珍酒李渡(06979)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供珍酒李渡(06979)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"珍酒李渡,06979,珍酒李渡股票,珍酒李渡股票老虎,珍酒李渡股票老虎国际,珍酒李渡行情,珍酒李渡股票行情,珍酒李渡股价,珍酒李渡股市,珍酒李渡股票价格,珍酒李渡股票交易,珍酒李渡股票购买,珍酒李渡股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"珍酒李渡(06979)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供珍酒李渡(06979)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}