博安生物(06955)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06955 博安生物

未开盘 01-14 16:08:06

9.550

-0.220

-2.25%

最高9.860	最低9.430	成交量965.52万
今开9.860	昨收9.770	日振幅4.40%
总市值59.40亿	流通市值59.43亿	总股本6.22亿
成交额9,279万	换手率1.55%	流通股本6.22亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06955","market":"HK","secType":"STK","nameCN":"博安生物","latestPrice":9.55,"timestamp":1768378086007,"preClose":9.77,"halted":0,"volume":9655200,"delay":0,"floatShares":622333694,"shares":622000000,"eps":0.136563,"marketStatus":"未开盘","change":-0.22,"latestTime":"01-14 16:08:06","open":9.86,"high":9.86,"low":9.43,"amount":92789577,"amplitude":0.044012,"askPrice":9.55,"askSize":7000,"bidPrice":9.52,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.056346,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768440600000},"marketStatusCode":0,"adr":0,"listingDate":1672329600000,"exchange":"SEHK","adjPreClose":9.77,"openAndCloseTimeList":[[1768354200000,1768363200000],[1768366800000,1768377600000]],"volumeRatio":0.513478327465369,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06955","defaultTab":"news","newsList":[{"id":"2603261990","title":"博安生物(06955)与兴业金租订立融资租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2603261990","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603261990?lang=zh_cn&edition=full","pubTime":"2026-01-14 21:32","pubTimestamp":1768397565,"startTime":"0","endTime":"0","summary":"智通财经APP讯，博安生物(06955)发布公告，于2026年1月14日，本公司与兴业金租订立融资租赁协议，据此，兴业金租将自本公司购买租赁资产并将于租赁期内向本公司出租该租赁资产，惟可根据融资租赁协议的条款及条件提早终止。租赁资产为兴业金租所租赁的若干机械及设备。董事认为订立融资租赁协议将会加强本公司的营运资金状况并促使本公司达成更具平衡性及高效性的长期及短期融资组合，从而支持其当前及未来市场的业务及运营活动并实现其战略目标。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1392971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2603681291","title":"每日卖空追踪 | 博安生物 01月13日卖空量成交4.14万股，卖空比例为0.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603681291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603681291?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:30","pubTimestamp":1768293038,"startTime":"0","endTime":"0","summary":"博安生物北京时间01月13日，涨4.05%，卖空量成交4.14万股，较上一交易日增加21.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113165603a71509af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113165603a71509af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2603755645","title":"港股异动 | 博安生物(06955)涨超6% 地舒单抗注射液在玻利维亚获批上市 计划于多国地区提交上市许可申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2603755645","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603755645?lang=zh_cn&edition=full","pubTime":"2026-01-13 10:12","pubTimestamp":1768270362,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，博安生物涨超6%，截至发稿，涨6.28%，报9.98港元，成交额4988.45万港元。消息面上，1月11日，博安生物发布公告，公司董事会欣然宣布，其自主研发的地舒单抗注射液已获玻利维亚国家药品和卫生技术局批准上市。BA6101为原研参照药Prolia的生物类似药，在全球范围内Prolia广泛应用于骨质疏松症的治疗。当前，BA6101在英国的上市许可申请正处于审批阶段，本公司计划在欧洲、美国、日本等国家和地区提交上市许可申请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1392034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 博安生物(06955)涨超6% 地舒单抗注射液在玻利维亚获批上市 计划于多国地区提交上市许可申请","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2603681253","title":"博安生物盘中异动 早盘股价大涨5.01%报9.860港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603681253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603681253?lang=zh_cn&edition=full","pubTime":"2026-01-13 09:54","pubTimestamp":1768269286,"startTime":"0","endTime":"0","summary":"2026年01月13日早盘09时54分，博安生物股票出现异动，股价快速上涨5.01%。截至发稿，该股报9.860港元/股，成交量262.1万股，换手率0.42%，振幅4.05%。资金方面，该股资金流入1203.15万港元，流出691.511万港元。最近的财报数据显示，该股实现营业收入4.31亿港元，净利润2,249.47万港元，每股收益0.0439港元，毛利3.10亿港元，市盈率77.64倍。博安生物股票所在的生物技术行业中，整体涨幅为1.41%。该公司在中国和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011309544697a18854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011309544697a18854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2603529437","title":"每日卖空追踪 | 博安生物 01月12日卖空量成交3.26万股，卖空比例为0.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603529437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603529437?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206636,"startTime":"0","endTime":"0","summary":"博安生物北京时间01月12日，跌0.95%，卖空量成交3.26万股，较上一交易日减少93.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112165237a4b9d7b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112165237a4b9d7b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2602565222","title":"智通港股股东权益披露|1月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2602565222","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602565222?lang=zh_cn&edition=full","pubTime":"2026-01-12 08:05","pubTimestamp":1768176301,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中加国信、博安生物、复旦张江、置富产业信托、石四药集团、喆丽控股于2026年1月12日进行了最新股东权益披露。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","02209","02005","BK1161","BK1191","06955","00778","BK1256","BK1114","BK1098","00899","BK1142","BK1240","01349","LU2460026573.USD"],"gpt_icon":0},{"id":"2602551665","title":"博安生物(06955)：成交量异常变动及地舒单抗(60MG)在玻利维亚获批上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2602551665","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602551665?lang=zh_cn&edition=full","pubTime":"2026-01-11 18:26","pubTimestamp":1768127189,"startTime":"0","endTime":"0","summary":"智通财经APP讯，博安生物 发布公告，本公司董事会注意到本公司股份(H股)于2026年1月9日的成交量有所上升。董事会欣然宣布，其自主研发的地舒单抗注射液已获玻利维亚国家药品和卫生技术局批准上市。2022年，BA6101(博优倍)作为首个国产地舒单抗注射液在中国率先获批上市。具体而言，BA6101在质量、安全性和有效性方面均证实与原研参照药高度相似，无临床意义上的差异。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2602391531","title":"每日卖空追踪 | 博安生物 01月08日卖空量成交2.62万股，卖空比例为0.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602391531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602391531?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:30","pubTimestamp":1767861039,"startTime":"0","endTime":"0","summary":"博安生物北京时间01月08日，跌1.11%，卖空量成交2.62万股，较上一交易日减少39.63%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108165118a70240bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108165118a70240bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2602915673","title":"博安生物01月08日主力净流出178.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2602915673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602915673?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:15","pubTimestamp":1767860145,"startTime":"0","endTime":"0","summary":"01月08日, 博安生物股价跌1.11%，报收8.87元，成交金额2660.6万元，换手率0.48%，振幅3.12%，量比0.74。博安生物今日主力资金净流出178.4万元，上一交易日主力净流入408.8万元。该股近5个交易日上涨3.63%，主力资金累计净流入335.7万元；近20日主力资金累计净流入1011.8万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162342a70224f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162342a70224f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2601886856","title":"每日卖空追踪 | 博安生物 01月05日卖空量成交4.7万股，卖空比例为0.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601886856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601886856?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:30","pubTimestamp":1767601837,"startTime":"0","endTime":"0","summary":"博安生物北京时间01月05日，涨5.49%，卖空量成交4.7万股，较上一交易日增加164.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163818a6f527c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163818a6f527c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2601786852","title":"博安生物01月05日主力净流入164.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2601786852","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601786852?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:16","pubTimestamp":1767600965,"startTime":"0","endTime":"0","summary":"01月05日, 博安生物股价涨5.49%，报收8.65元，成交金额4855.0万元，换手率0.91%，振幅7.20%，量比1.67。博安生物今日主力资金净流入164.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.70%，主力资金累计净流入134.1万元；近20日主力资金累计净流入372.2万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162401a49e1b52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162401a49e1b52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2600237097","title":"每日卖空追踪 | 博安生物 01月02日卖空量成交600股，卖空比例为0.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600237097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600237097?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:30","pubTimestamp":1767342639,"startTime":"0","endTime":"0","summary":"博安生物北京时间01月02日，跌3.98%，卖空量成交600股，较上一交易日减少99.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163459a4942daa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163459a4942daa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2595749042","title":"每日卖空追踪 | 博安生物 12月30日卖空量成交1.56万股，卖空比例为0.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595749042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595749042?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:30","pubTimestamp":1767083437,"startTime":"0","endTime":"0","summary":"博安生物北京时间12月30日，跌3.35%，卖空量成交1.56万股，较上一交易日减少61.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163630a4898144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163630a4898144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2595619377","title":"每日卖空追踪 | 博安生物 12月29日卖空量成交1.4万股，卖空比例为0.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595619377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595619377?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:30","pubTimestamp":1766997036,"startTime":"0","endTime":"0","summary":"博安生物北京时间12月29日，跌1.59%，卖空量成交1.4万股，较上一交易日减少4.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163621a4854cae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163621a4854cae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2595473951","title":"博安生物12月29日主力净流出195.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2595473951","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595473951?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:15","pubTimestamp":1766996138,"startTime":"0","endTime":"0","summary":"12月29日, 博安生物股价跌1.59%，报收8.66元，成交金额3131.0万元，换手率0.58%，振幅2.84%，量比1.51。博安生物今日主力资金净流出195.5万元，上一交易日主力净流入39.4万元。该股近5个交易日下跌0.57%，主力资金累计净流出226.4万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入0.5万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161828a48536fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161828a48536fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2593546582","title":"每日卖空追踪 | 博安生物 12月22日卖空量成交1.72万股，卖空比例为0.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593546582","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593546582?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:30","pubTimestamp":1766392238,"startTime":"0","endTime":"0","summary":"博安生物北京时间12月22日，涨0.45%，卖空量成交1.72万股，较上一交易日减少28.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163643a46997d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163643a46997d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2592992997","title":"每日卖空追踪 | 博安生物 12月17日卖空量成交4.04万股，卖空比例为1.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592992997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592992997?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:30","pubTimestamp":1765960237,"startTime":"0","endTime":"0","summary":"博安生物北京时间12月17日，涨0.23%，卖空量成交4.04万股，较上一交易日减少54.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163632a4561546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163632a4561546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2592799799","title":"博安生物12月17日主力净流入68.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2592799799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592799799?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:15","pubTimestamp":1765959334,"startTime":"0","endTime":"0","summary":"12月17日, 博安生物股价涨0.23%，报收8.71元，成交金额1994.9万元，换手率0.37%，振幅1.96%，量比0.74。博安生物今日主力资金净流入68.9万元，上一交易日主力净流出100.0万元。该股近5个交易日下跌5.33%，主力资金累计净流入193.5万元；近20日主力资金累计净流入96.2万元，其中净流入天数为10日。该股主力净额占比0.01%，港股市场排名319/2690。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217161802a6ad11db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217161802a6ad11db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2592166930","title":"博安生物12月16日主力净流出100.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2592166930","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592166930?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:15","pubTimestamp":1765872933,"startTime":"0","endTime":"0","summary":"12月16日, 博安生物股价跌2.91%，报收8.69元，成交金额1932.0万元，换手率0.35%，振幅3.02%，量比0.66。博安生物今日主力资金净流出100.0万元，上一交易日主力净流入66.9万元。该股近5个交易日下跌4.41%，主力资金累计净流入443.9万元；近20日主力资金累计净流入18.8万元，其中净流入天数为9日。该股主力净额占比0.02%，港股市场排名2430/2689。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216161743a6a8a291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216161743a6a8a291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2591162407","title":"每日卖空追踪 | 博安生物 12月15日卖空量成交4.78万股，卖空比例为1.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591162407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591162407?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787437,"startTime":"0","endTime":"0","summary":"博安生物北京时间12月15日，股价较前一交易日持平，卖空量成交4.78万股，较上一交易日增加431.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163618a44d432c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163618a44d432c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.boan-bio.com","stockEarnings":[{"period":"1week","weight":0.0647},{"period":"1month","weight":0.067},{"period":"3month","weight":-0.2062},{"period":"6month","weight":-0.4127},{"period":"1year","weight":0.0902},{"period":"ytd","weight":0.1183}],"compareEarnings":[{"period":"1week","weight":0.0204},{"period":"1month","weight":0.0535},{"period":"3month","weight":0.0429},{"period":"6month","weight":0.0876},{"period":"1year","weight":0.4048},{"period":"ytd","weight":0.0534}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"山东博安生物技术股份有限公司是一家主要从事生物制药的中国公司。该公司主要从事治疗用抗体的开发、生产和商业化，专注于肿瘤学、代谢学、自身免疫学和眼科等治疗领域。该公司主要拥有三个技术平台：全人抗体转基因小鼠及噬菌体展示技术平台、双特异T-cell Engager技术平台、抗体药物偶联（ADC）技术平台。该公司主要在中国国内市场和海外市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.12545},{"month":2,"riseRate":0.666667,"avgChangeRate":0.021825},{"month":3,"riseRate":0.333333,"avgChangeRate":0.047525},{"month":4,"riseRate":0.666667,"avgChangeRate":0.053695},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.022243},{"month":6,"riseRate":0.333333,"avgChangeRate":0.003308},{"month":7,"riseRate":0.666667,"avgChangeRate":0.172102},{"month":8,"riseRate":0,"avgChangeRate":-0.097114},{"month":9,"riseRate":0.666667,"avgChangeRate":0.038827},{"month":10,"riseRate":0,"avgChangeRate":-0.109251},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.02386},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.011932}],"exchange":"SEHK","name":"博安生物","nameEN":"BOAN BIOTECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"博安生物(06955)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供博安生物(06955)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"博安生物,06955,博安生物股票,博安生物股票老虎,博安生物股票老虎国际,博安生物行情,博安生物股票行情,博安生物股价,博安生物股市,博安生物股票价格,博安生物股票交易,博安生物股票购买,博安生物股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"博安生物(06955)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供博安生物(06955)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}