博安生物(06955)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06955 博安生物

交易中 02-26 10:48:47

7.590

-0.050

-0.65%

最高7.710	最低7.570	成交量41.64万
今开7.710	昨收7.640	日振幅1.83%
总市值47.21亿	流通市值47.24亿	总股本6.22亿
成交额316.91万	换手率0.07%	流通股本6.22亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06955","market":"HK","secType":"STK","nameCN":"博安生物","latestPrice":7.59,"timestamp":1772074027022,"preClose":7.64,"halted":0,"volume":416400,"delay":0,"changeRate":-0.0065445026178010245,"floatShares":622333694,"shares":622000000,"eps":0.136563,"marketStatus":"交易中","change":-0.05,"latestTime":"02-26 10:48:47","open":7.71,"high":7.71,"low":7.57,"amount":3169066,"amplitude":0.018325,"askPrice":7.59,"askSize":400,"bidPrice":7.57,"bidSize":5600,"shortable":3,"etf":0,"ttmEps":0.056346,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1772078400000},"marketStatusCode":2,"adr":0,"listingDate":1672329600000,"exchange":"SEHK","adjPreClose":7.64,"openAndCloseTimeList":[[1772069400000,1772078400000],[1772082000000,1772092800000]],"volumeRatio":1.571325,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06955","defaultTab":"news","newsList":[{"id":"2614192742","title":"博安生物02月24日主力净流出238.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2614192742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614192742?lang=zh_cn&edition=full","pubTime":"2026-02-24 16:15","pubTimestamp":1771920909,"startTime":"0","endTime":"0","summary":"02月24日, 博安生物股价跌3.16%，报收7.66元，成交金额2705.5万元，换手率0.57%，振幅4.17%，量比4.57。博安生物今日主力资金净流出238.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.03%，主力资金累计净流出176.4万元；近20日主力资金累计净流入214.8万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224161525a71906f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224161525a71906f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2613327738","title":"每日卖空追踪 | 博安生物 02月23日卖空量成交2400股，卖空比例为0.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613327738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613327738?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:30","pubTimestamp":1771835438,"startTime":"0","endTime":"0","summary":"博安生物北京时间02月23日，涨4.08%，卖空量成交2400股，较上一交易日减少72.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163530a71565ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163530a71565ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2612147431","title":"每日卖空追踪 | 博安生物 02月16日卖空量成交9200股，卖空比例为5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612147431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612147431?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:30","pubTimestamp":1771230634,"startTime":"0","endTime":"0","summary":"博安生物北京时间02月16日，跌1.94%，卖空量成交9200股，较上一交易日减少89.13%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163512a4a9f89f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163512a4a9f89f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2611377137","title":"每日卖空追踪 | 博安生物 02月13日卖空量成交5.38万股，卖空比例为3.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611377137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611377137?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:30","pubTimestamp":1770971440,"startTime":"0","endTime":"0","summary":"博安生物北京时间02月13日，跌0.13%，卖空量成交5.38万股，较上一交易日增加14.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163631a6f6e7ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163631a6f6e7ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2611997651","title":"每日卖空追踪 | 博安生物 02月12日卖空量成交2.3万股，卖空比例为1.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611997651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611997651?lang=zh_cn&edition=full","pubTime":"2026-02-12 16:30","pubTimestamp":1770885038,"startTime":"0","endTime":"0","summary":"博安生物北京时间02月12日，跌1.27%，卖空量成交2.3万股，较上一交易日减少83.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163602a6f28e68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212163602a6f28e68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2610661253","title":"每日卖空追踪 | 博安生物 02月09日卖空量成交3.82万股，卖空比例为1.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610661253","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610661253?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:30","pubTimestamp":1770625838,"startTime":"0","endTime":"0","summary":"博安生物北京时间02月09日，股价较前一交易日持平，卖空量成交3.82万股，较上一交易日减少86.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209164054a6e553d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209164054a6e553d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2609854115","title":"每日卖空追踪 | 博安生物 02月06日卖空量成交14.04万股，卖空比例为4.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609854115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609854115?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366640,"startTime":"0","endTime":"0","summary":"博安生物北京时间02月06日，跌2.55%，卖空量成交14.04万股，较上一交易日增加36.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163740a6dac677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163740a6dac677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2609320753","title":"每日卖空追踪 | 博安生物 02月05日卖空量成交4.32万股，卖空比例为1.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609320753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609320753?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:30","pubTimestamp":1770280238,"startTime":"0","endTime":"0","summary":"博安生物北京时间02月05日，涨1.16%，卖空量成交4.32万股，较上一交易日减少78.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163805a47f6480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163805a47f6480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2609712320","title":"博安生物02月05日获主力加仓62.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609712320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609712320?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:15","pubTimestamp":1770279330,"startTime":"0","endTime":"0","summary":"02月05日, 博安生物股价涨1.16%，报收7.84元，成交金额2709.1万元，换手率0.56%，振幅3.61%，量比0.94。博安生物今日主力资金净流入62.1万元，上一交易日主力净流入77.9万元。该股近5个交易日下跌8.53%，主力资金累计净流出87.9万元；近20日主力资金累计净流出188.7万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205161721a47f4bbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205161721a47f4bbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2608137870","title":"每日卖空追踪 | 博安生物 02月03日卖空量成交20.96万股，卖空比例为7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608137870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608137870?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:30","pubTimestamp":1770107437,"startTime":"0","endTime":"0","summary":"博安生物北京时间02月03日，跌0.38%，卖空量成交20.96万股，较上一交易日减少22.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163713a476c504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163713a476c504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2608870946","title":"博安生物02月03日遭主力抛售160.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608870946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608870946?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:15","pubTimestamp":1770106544,"startTime":"0","endTime":"0","summary":"02月03日, 博安生物股价跌0.38%，报收7.94元，成交金额2223.8万元，换手率0.45%，振幅3.64%，量比0.49。博安生物今日主力资金净流出160.0万元，上一交易日主力净流出67.9万元。该股近5个交易日下跌9.23%，主力资金累计净流出294.8万元；近20日主力资金累计净流出98.3万元，其中净流出天数为9日。该股主力净额占比0.03%，港股市场排名2565/2709。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203161955a476b01b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203161955a476b01b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2608085880","title":"博安生物盘中异动 早盘股价大跌5.04%报7.910港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608085880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608085880?lang=zh_cn&edition=full","pubTime":"2026-02-02 10:17","pubTimestamp":1769998636,"startTime":"0","endTime":"0","summary":"2026年02月02日早盘10时17分，博安生物股票出现异动，股价快速下挫5.04%。截至发稿，该股报7.910港元/股，成交量182.42万股，换手率0.29%，振幅4.20%。资金方面，该股资金流入261.601万港元，流出716.886万港元。最近的财报数据显示，该股实现营业收入4.31亿港元，净利润2,249.47万港元，每股收益0.0439港元，毛利3.10亿港元，市盈率62.29倍。博安生物股票所在的生物技术行业中，整体跌幅为2.81%。该公司在中国和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202101716953f595b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202101716953f595b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2607150084","title":"每日卖空追踪 | 博安生物 01月29日卖空量成交8800股，卖空比例为0.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607150084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607150084?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675439,"startTime":"0","endTime":"0","summary":"博安生物北京时间01月29日，跌0.81%，卖空量成交8800股，较上一交易日减少72.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164235a463eddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164235a463eddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2607084190","title":"博安生物01月29日主力净流出67.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2607084190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607084190?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:16","pubTimestamp":1769674562,"startTime":"0","endTime":"0","summary":"01月29日, 博安生物股价跌0.81%，报收8.56元，成交金额2644.5万元，换手率0.50%，振幅2.43%，量比0.23。博安生物今日主力资金净流出67.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.49%，主力资金累计净流入121.1万元；近20日主力资金累计净流入234.9万元，其中净流入天数为8日。该股主力净额占比0.01%，港股市场排名2418/2708。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162521a6bad2d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162521a6bad2d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2606796002","title":"2026年保通战提前打响，股价下跌近半年的博安生物(06955)何以企稳反弹？","url":"https://stock-news.laohu8.com/highlight/detail?id=2606796002","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606796002?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:55","pubTimestamp":1769590550,"startTime":"0","endTime":"0","summary":"自去年8月8日盘中触及19.90港元阶段性高点后，博安生物的股价便开启了一轮长达5个多月的下跌行情。今年1月2日，在股价第6次触及BOLL线下轨后，博安生物的股价再次迎来了技术面的超跌反弹，只是这次情况与此前有所不同。目前博安生物该检讨周期内日平均市值为66.74亿港元，仅较当前69.14亿港元市值门槛低了2.4亿港元。当时政策面带来的短期利空冲击，叠加去年下半年港股医药板块整体回落，成为博安生物股价大幅下滑的重要原因。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06955","BK1161"],"gpt_icon":0},{"id":"2606686357","title":"每日卖空追踪 | 博安生物 01月27日卖空量成交6.82万股，卖空比例为0.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606686357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606686357?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:30","pubTimestamp":1769502641,"startTime":"0","endTime":"0","summary":"博安生物北京时间01月27日，涨1.39%，卖空量成交6.82万股，较上一交易日减少39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127164257a6b23a26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127164257a6b23a26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2606272282","title":"华福证券：医药生物业新技术全面突破 战略看多中国创新出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2606272282","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606272282?lang=zh_cn&edition=full","pubTime":"2026-01-27 11:01","pubTimestamp":1769482871,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华福证券发布研报称，2025年中国创新药全球竞争力凸显，出海交易创新高，多家企业扭亏为盈。战略看多中国创新出海。华福证券主要观点如下：国内复盘：全球竞争力凸显，企业扭亏为盈+管线出海价值新高度2025创新药指数大涨，Biopharma和Biotech持仓比例显著提升，核心驱动因素是中国创新药全球竞争力凸显。创新药市场份额快速提升，肿瘤与免疫领域创新药份额超32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127110355a6b10694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127110355a6b10694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06978","HK0000165453.HKD","01672","BK1583","09926","BK1593","01093","09606","01801","02096","06955","BK1161","06160","06938","02162","02157","01276","09887","01530","02615","BK1574"],"gpt_icon":0},{"id":"2606220718","title":"博安生物(06955)股东将股票由中国证券登记结算香港转入中信证券经纪香港 转仓市值3.46亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606220718","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606220718?lang=zh_cn&edition=full","pubTime":"2026-01-27 08:45","pubTimestamp":1769474731,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月26日，博安生物(06955)股东将股票由中国证券登记结算香港转入中信证券经纪香港，转仓市值3.46亿港元，占比6.32%。博安生物公布，公司董事会已获控股股东绿叶制药集团知会，根据与可交换优先股相关的认购协议的条款，拟安排绿叶制药的全资附属公司山东绿叶制药有限公司于2026年1月27日向发行人进一步于市场转让1198.66万股H股完成拟议转让。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1064130708.USD","BK0276","600030","161027","LU0405327494.USD","BK0196","LU1997244956.HKD","BK1161","BK0183","BK1147","06030","BK1521","LU0405327148.USD","LU1997245094.SGD","LU1997245177.USD","LU1328615791.USD","LU1255011170.USD","LU2289578879.USD","LU1720050803.USD","BK1564","06955","LU1064131003.USD","BK0188","BK0028","LU2148510915.USD","BK1516","LU2495084118.USD","LU1655091616.SGD","BK0012","LU1794554557.SGD"],"gpt_icon":0},{"id":"2606245250","title":"博安生物(06955)控股股东拟进一步转让1198.66万股H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2606245250","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606245250?lang=zh_cn&edition=full","pubTime":"2026-01-26 22:02","pubTimestamp":1769436147,"startTime":"0","endTime":"0","summary":"智通财经APP讯，博安生物(06955)公布，公司董事会已获控股股东绿叶制药集团知会，根据与可交换优先股相关的认购协议的条款，拟安排绿叶制药的全资附属公司山东绿叶制药有限公司于2026年1月27日向发行人进一步于市场转让1198.66万股H股完成拟议转让。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","06955"],"gpt_icon":0},{"id":"2605748895","title":"博安生物(06955)：山东绿叶制药拟向Luye Geneora Holding进一步转让公司3850万股H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2605748895","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605748895?lang=zh_cn&edition=full","pubTime":"2026-01-21 22:11","pubTimestamp":1769004673,"startTime":"0","endTime":"0","summary":"智通财经APP讯，博安生物(06955)公布，董事会已获控股股东绿叶制药集团知会，根据与可交换优先股相关的认购协议的条款，拟安排绿叶制药的全资附属公司山东绿叶制药有限公司于2026年1月22日向发行人Luye Geneora Holding Limited进一步于市场转让3850万股H股，作为拟议转让的一部分。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02186","BK1606","BK1161","BK1191","BK1583","06955"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.boan-bio.com","stockEarnings":[{"period":"1week","weight":0.0053},{"period":"1month","weight":-0.1178},{"period":"3month","weight":-0.2779},{"period":"6month","weight":-0.4496},{"period":"1year","weight":-0.1147},{"period":"ytd","weight":-0.1054}],"compareEarnings":[{"period":"1week","weight":0.0022},{"period":"1month","weight":0},{"period":"3month","weight":0.0316},{"period":"6month","weight":0.0673},{"period":"1year","weight":0.162},{"period":"ytd","weight":0.0443}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"山东博安生物技术股份有限公司是一家主要从事生物制药的中国公司。该公司主要从事治疗用抗体的开发、生产和商业化，专注于肿瘤学、代谢学、自身免疫学和眼科等治疗领域。该公司主要拥有三个技术平台：全人抗体转基因小鼠及噬菌体展示技术平台、双特异T-cell Engager技术平台、抗体药物偶联（ADC）技术平台。该公司主要在中国国内市场和海外市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.161165},{"month":2,"riseRate":0.5,"avgChangeRate":-0.004339},{"month":3,"riseRate":0.333333,"avgChangeRate":0.047525},{"month":4,"riseRate":0.666667,"avgChangeRate":0.053695},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.022243},{"month":6,"riseRate":0.333333,"avgChangeRate":0.003308},{"month":7,"riseRate":0.666667,"avgChangeRate":0.172102},{"month":8,"riseRate":0,"avgChangeRate":-0.097114},{"month":9,"riseRate":0.666667,"avgChangeRate":0.038827},{"month":10,"riseRate":0,"avgChangeRate":-0.109251},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.02386},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.011932}],"exchange":"SEHK","name":"博安生物","nameEN":"BOAN BIOTECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"博安生物(06955)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供博安生物(06955)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"博安生物,06955,博安生物股票,博安生物股票老虎,博安生物股票老虎国际,博安生物行情,博安生物股票行情,博安生物股价,博安生物股市,博安生物股票价格,博安生物股票交易,博安生物股票购买,博安生物股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"博安生物(06955)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供博安生物(06955)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}