新娱科控股(06933)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06933 新娱科控股

午间休市 09-10 11:43:03

0.405

+0.005

+1.25%

最高0.405	最低0.395	成交量1.80万
今开0.395	昨收0.400	日振幅2.50%
总市值1.68亿	流通市值1.68亿	总股本4.15亿
成交额7,240	换手率0.00%	流通股本4.15亿
市净率1.84	ROE-22.85%	每股收益-0.08
52周最高0.550	52周最低0.102	市盈率-5.37
股息0.00	股息收益率0.00	ROA-8.09%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06933","market":"HK","secType":"STK","nameCN":"新娱科控股","latestPrice":0.405,"timestamp":1757475783810,"preClose":0.4,"halted":0,"volume":18000,"delay":0,"floatShares":414837816,"shares":415000000,"eps":-0.07537191307531137,"marketStatus":"午间休市","change":0.005,"latestTime":"09-10 11:43:03","open":0.395,"high":0.405,"low":0.395,"amount":7240,"amplitude":0.025,"askPrice":0.405,"askSize":114000,"bidPrice":0.355,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.06972642915559987,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757480400000},"marketStatusCode":3,"adr":0,"listingDate":1594742400000,"exchange":"SEHK","adjPreClose":0.4,"openAndCloseTimeList":[[1757467800000,1757476800000],[1757480400000,1757491200000]],"volumeRatio":0.382239,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06933","defaultTab":"news","newsList":[{"id":"2565570633","title":"新娱科控股盘中异动 早盘急速跳水8.86%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565570633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565570633?lang=zh_cn&edition=full","pubTime":"2025-09-08 10:39","pubTimestamp":1757299140,"startTime":"0","endTime":"0","summary":"2025年09月08日早盘10时39分，新娱科控股股票出现波动，股价大幅跳水8.86%。截至发稿，该股报0.360港元/股，成交量5万股，换手率0.01%，振幅6.33%。资金方面，该股资金流入0港元，流出1.761万港元。新娱科控股股票所在的游戏软件行业中，整体涨幅为2.02%。其相关个股中，智傲控股、禅游科技、创梦天地涨幅较大，振幅较大的相关个股有蓝港互动、中手游、飞鱼科技，振幅分别为6.94%、6.38%、6.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908103900a4ba120e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908103900a4ba120e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06933","BK1104"],"gpt_icon":0},{"id":"2565658079","title":"新娱科控股盘中异动 大幅跳水5.56%报0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565658079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565658079?lang=zh_cn&edition=full","pubTime":"2025-09-04 14:01","pubTimestamp":1756965718,"startTime":"0","endTime":"0","summary":"2025年09月04日下午盘14时01分，新娱科控股股票出现异动，股价大幅跳水5.56%。截至发稿，该股报0.340港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3400港元。新娱科控股股票所在的游戏软件行业中，整体跌幅为1.75%。其相关个股中，多牛科技、火岩控股、第七大道涨幅较大，振幅较大的相关个股有火岩控股、多牛科技、指尖悦动，振幅分别为14.02%、11.11%、10.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509041401589776e77a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509041401589776e77a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06933","BK1104"],"gpt_icon":0},{"id":"2563417710","title":"新娱科控股(06933)发布中期业绩，股东应占亏损362.9万元 同比减少34.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563417710","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563417710?lang=zh_cn&edition=full","pubTime":"2025-08-29 18:41","pubTimestamp":1756464106,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新娱科控股(06933)发布截至2025年6月30日止6个月中期业绩，该集团取得收益2311.5万元，同比减少23.8%;公司拥有人应占亏损362.9万元，同比减少34.74%;每股亏损0.89分。公告称，本期间亏损减少主要是由于来自有关利用区块链技术开发社交金融流动应用程式及提供技术支援的业务收益及毛利增加所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1338721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","06933"],"gpt_icon":0},{"id":"2562979849","title":"新娱科控股盘中异动 股价大涨5.19%报0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562979849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562979849?lang=zh_cn&edition=full","pubTime":"2025-08-26 15:52","pubTimestamp":1756194776,"startTime":"0","endTime":"0","summary":"2025年08月26日临近收盘15时52分，新娱科控股股票出现异动，股价急速拉升5.19%。截至发稿，该股报0.405港元/股，成交量8万股，换手率0.02%，振幅5.19%。资金方面，该股资金流入810港元，流出3.018万港元。新娱科控股股票所在的游戏软件行业中，整体跌幅为1.39%。其相关个股中，望尘科技控股、智傲控股、祖龙娱乐涨幅较大，振幅较大的相关个股有飞鱼科技、家乡互动、望尘科技控股，振幅分别为11.11%、10.64%、10.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082615525694fd7036&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082615525694fd7036&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06933","BK1104"],"gpt_icon":0},{"id":"2557521372","title":"新娱科控股将于8月29日举行董事会会议以审批中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2557521372","media":"格隆汇","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557521372?lang=zh_cn&edition=full","pubTime":"2025-08-08 17:59","pubTimestamp":1754647150,"startTime":"0","endTime":"0","summary":"格隆汇8月8日丨新娱科控股(06933.HK)宣布，公司将于2025年8月29日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2025年6月30日止六个月的中期业绩和有关公告，以及考虑派发中期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180124a6dacd91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180124a6dacd91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06933"],"gpt_icon":0},{"id":"2557851620","title":"Sensor Tower：7月共32个中国厂商入围全球手游发行商收入榜TOP100 合计吸金19.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557851620","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557851620?lang=zh_cn&edition=full","pubTime":"2025-08-08 10:17","pubTimestamp":1754619458,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Sensor Tower商店情报平台显示，2025年7月共32个中国厂商入围全球手游发行商收入榜TOP100，合计吸金19.5亿美元，占本期全球TOP100手游发行商收入34%。根据 Sensor Tower 数据，《Kingshot》与《Whiteout Survival》强势包揽7月出海手游收入榜冠亚军，同时《Kingshot》全球累计收入正式突破2亿美元大关，展现卓越的吸金能力。在3周年庆典的带动下，《蛋仔派对》7月收入倍增，重返中国App Store手游收入榜第9名。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1327179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0327786744.USD","IE00B8L5B284.USD","LU1282649067.USD","LU2362541513.USD","LU0456842615.SGD","LU0831103253.SGD","LU0737861772.HKD","IE00B0169N27.USD","LU2237443895.HKD","TCHmain","LU0588545490.SGD","LU1328615791.USD","IE0003851619.USD","LU2251237488.HKD","LU0469268626.HKD","LU0061477393.USD","LU0797268264.HKD","LU1439102457.SGD","LU1951186391.HKD","LU2237443382.USD","LU0873338254.USD","09999","BK1095","IE00B97KM107.HKD","LU1211504680.USD","LU2498475776.HKD","LU0488056044.USD","HTCD.SI","06933","LU0708995583.HKD","LU1675838814.USD","LU2242644610.SGD","LU0417516902.SGD","LU0320764755.SGD","LU1733274390.USD","LU0264606111.USD","LU0348788117.USD","LU0501845795.SGD","LU0880133367.SGD","LU0878005551.USD","LU0261950983.USD","LU0072913022.USD","LU2087589342.USD","LU0823413587.USD","LU0634319403.HKD","LU0029874905.USD","LU0791591158.USD","LU0320764599.SGD","LU0588546209.SGD","00700"],"gpt_icon":1},{"id":"2557515496","title":"Sensor Tower商店情报平台显示2025年7月共32个中国厂商入围全球手游发行商收入榜TOP100合计吸金19.","url":"https://stock-news.laohu8.com/highlight/detail?id=2557515496","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557515496?lang=zh_cn&edition=full","pubTime":"2025-08-08 10:06","pubTimestamp":1754618809,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0072462343.USD","LU1868838027.USD","LU0572940350.SGD","LU0143863198.USD","00700","LU0149721374.USD","LU0396098781.USD","IE0032431581.USD","LU0164865239.USD","BK1095","LU0594300179.USD","LU0054450605.USD","LU2177674079.SGD","LU0269904917.USD","LU0348816934.USD","LU1481107354.HKD","LU0140636845.USD","LU0648948544.HKD","LU1211504680.USD","CMGE","HTCD.SI","LU0320764755.SGD","LU0293314216.USD","BK1104","BK1615","LU0456827905.SGD","LU1251922891.USD","SG9999014914.USD","LU1242518857.USD","TCEHY","LU0254981946.USD","LU2237443549.SGD","BK1608","LU0164872284.USD","LU0261947096.USD","LU1804176565.USD","TCHmain","LU1439102457.SGD","LU0315178854.USD","LU0608807946.USD","LU0106259558.USD","LU0348827113.USD","LU0417516902.SGD","06933","LU0181495838.USD","LU0516422952.EUR","SGXZ31699556.SGD","LU0080751232.USD","IE00BPRC5H50.USD","LU0011963245.USD"],"gpt_icon":0},{"id":"2557058513","title":"美股异动｜Take-Two夜盘涨超4.2% 首财季预订量同比增长17%超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2557058513","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557058513?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:52","pubTimestamp":1754617954,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4085","LU0082616367.USD","LU0081259029.USD","LU1323610961.USD","BK4585","LU1861215975.USD","BK4588","LU0719512351.SGD","BK1104","LU0640476718.USD","BK4524","LU2360107168.USD","LU1861220033.SGD","LU2290526834.HKD","TTWO","LU1280957306.USD","06933","BK4554","LU0061475181.USD"],"gpt_icon":0},{"id":"2557823425","title":"新娱科控股盘中异动 早盘股价大跌8.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557823425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557823425?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:58","pubTimestamp":1754531939,"startTime":"0","endTime":"0","summary":"2025年08月07日早盘09时58分，新娱科控股股票出现波动，股价急速跳水8.43%。截至发稿，该股报0.380港元/股，成交量2.2万股，换手率0.01%，振幅3.61%。新娱科控股股票所在的游戏软件行业中，整体跌幅为0.84%。其相关个股中，蓝港互动、指尖悦动、禅游科技涨幅较大，振幅较大的相关个股有蓝港互动、中手游、鲁大师，振幅分别为12.50%、5.36%、4.20%。新娱科控股公司简介：新娱科控股有限公司是一家从事手机游戏发行及开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807095859a6d7a472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807095859a6d7a472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06933"],"gpt_icon":0},{"id":"2557879366","title":"新娱科控股盘中异动 股价大跌6.10%报0.385港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557879366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557879366?lang=zh_cn&edition=full","pubTime":"2025-08-05 15:54","pubTimestamp":1754380460,"startTime":"0","endTime":"0","summary":"2025年08月05日临近收盘15时54分，新娱科控股股票出现异动，股价快速跳水6.10%。截至发稿，该股报0.385港元/股，成交量5万股，换手率0.01%，振幅6.10%。资金方面，该股资金流入4040港元，流出5450港元。新娱科控股股票所在的游戏软件行业中，整体涨幅为2.98%。其相关个股中，心动公司、IGG、中手游涨幅较大，振幅较大的相关个股有心动公司、帝国科技集团、创梦天地，振幅分别为18.41%、18.33%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805155420a47615fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805155420a47615fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06933","BK1104"],"gpt_icon":0},{"id":"2556033128","title":"新娱科控股盘中异动 股价大跌10.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556033128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556033128?lang=zh_cn&edition=full","pubTime":"2025-08-04 14:08","pubTimestamp":1754287703,"startTime":"0","endTime":"0","summary":"2025年08月04日下午盘14时08分，新娱科控股股票出现异动，股价急速下挫10.34%。截至发稿，该股报0.390港元/股，成交量14.4万股，换手率0.03%，振幅13.79%。新娱科控股股票所在的游戏软件行业中，整体涨幅为3.40%。其相关个股中，帝国科技集团、心动公司、博雅互动涨幅较大，振幅较大的相关个股有新娱科控股、帝国科技集团、蓝港互动，振幅分别为13.79%、13.33%、12.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804140823a6d1a8a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804140823a6d1a8a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06933","BK1104"],"gpt_icon":0},{"id":"2555745084","title":"新娱科控股盘中异动 下午盘大幅跳水5.56%报0.425港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555745084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555745084?lang=zh_cn&edition=full","pubTime":"2025-07-29 13:28","pubTimestamp":1753766892,"startTime":"0","endTime":"0","summary":"2025年07月29日下午盘13时28分，新娱科控股股票出现波动，股价急速下挫5.56%。截至发稿，该股报0.425港元/股，成交量23.6万股，换手率0.06%，振幅1.11%。资金方面，该股资金流入2.408万港元，流出6.382万港元。新娱科控股股票所在的游戏软件行业中，整体跌幅为4.50%。其相关个股中，友谊时光、禅游科技、青瓷游戏涨幅较大，振幅较大的相关个股有蓝港互动、中手游、创梦天地，振幅分别为8.96%、7.14%、6.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729132812a468f570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729132812a468f570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06933"],"gpt_icon":0},{"id":"2552773433","title":"新娱科控股07月17日获主力加仓17.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552773433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552773433?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:15","pubTimestamp":1752740141,"startTime":"0","endTime":"0","summary":"07月17日, 新娱科控股股价涨9.52%，报收0.46元，成交金额218.0万元，换手率1.12%，振幅41.67%，量比1.75。新娱科控股今日主力资金净流入17.2万元，上一交易日主力净流入3.7万元。该股近5个交易日上涨102.64%，主力资金累计净流入20.9万元；近20日主力资金累计净流入25.9万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171430a6af6b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171430a6af6b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06933"],"gpt_icon":0},{"id":"2551422112","title":"新娱科控股盘中异动 早盘股价大涨8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551422112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551422112?lang=zh_cn&edition=full","pubTime":"2025-07-16 10:18","pubTimestamp":1752632305,"startTime":"0","endTime":"0","summary":"2025年07月16日早盘10时18分，新娱科控股股票出现波动，股价大幅上涨8.00%。截至发稿，该股报0.270港元/股，成交量12.8万股，换手率0.03%，振幅6.00%。新娱科控股股票所在的游戏软件行业中，整体涨幅为0.76%。其相关个股中，蓝港互动、博雅互动、飞鱼科技涨幅较大，振幅较大的相关个股有博雅互动、蓝港互动、中旭未来，振幅分别为9.48%、6.06%、4.30%。新娱科控股公司简介：新娱科控股有限公司是一家从事手机游戏发行及开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716101825a44d8e38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716101825a44d8e38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06933","BK1104"],"gpt_icon":0},{"id":"2551791920","title":"新娱科控股盘中异动 早盘股价大涨5.73%报0.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551791920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551791920?lang=zh_cn&edition=full","pubTime":"2025-07-14 10:33","pubTimestamp":1752460381,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘10时33分，新娱科控股股票出现异动，股价快速拉升5.73%。截至发稿，该股报0.240港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入480港元，流出0港元。新娱科控股股票所在的游戏软件行业中，整体涨幅为0.18%。其相关个股中，蓝港互动、新娱科控股、中旭未来涨幅较大，振幅较大的相关个股有蓝港互动、疯狂体育、博雅互动，振幅分别为11.11%、7.95%、5.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714103301a448c0aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714103301a448c0aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06933","BK1104"],"gpt_icon":0},{"id":"2550692630","title":"新娱科控股盘中异动 下午盘股价大涨7.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550692630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550692630?lang=zh_cn&edition=full","pubTime":"2025-07-10 13:15","pubTimestamp":1752124553,"startTime":"0","endTime":"0","summary":"2025年07月10日下午盘13时15分，新娱科控股股票出现波动，股价大幅拉升7.73%。截至发稿，该股报0.237港元/股，成交量3万股，换手率0.01%，振幅0.00%。新娱科控股股票所在的游戏软件行业中，整体跌幅为2.87%。其相关个股中，博雅互动、蓝港互动、中手游涨幅较大，振幅较大的相关个股有博雅互动、游莱互动、中旭未来，振幅分别为14.43%、13.73%、11.18%。新娱科控股公司简介：新娱科控股有限公司是一家从事手机游戏发行及开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710131554953d060a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710131554953d060a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06933"],"gpt_icon":0},{"id":"2548354664","title":"新娱科控股盘中异动 下午盘股价大跌6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548354664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548354664?lang=zh_cn&edition=full","pubTime":"2025-07-04 14:24","pubTimestamp":1751610245,"startTime":"0","endTime":"0","summary":"2025年07月04日下午盘14时24分，新娱科控股股票出现异动，股价急速跳水6.19%。截至发稿，该股报0.212港元/股，成交量9.2万股，换手率0.02%，振幅6.19%。新娱科控股股票所在的游戏软件行业中，整体涨幅为0.57%。其相关个股中，百奥家庭互动、指尖悦动、飞鱼科技涨幅较大，振幅较大的相关个股有第七大道、百奥家庭互动、友谊时光，振幅分别为36.11%、10.91%、8.42%。新娱科控股公司简介：新娱科控股有限公司是一家从事手机游戏发行及开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704142405a4ced0a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704142405a4ced0a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06933"],"gpt_icon":0},{"id":"2547034500","title":"新娱科控股盘中异动 早盘股价大跌7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547034500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547034500?lang=zh_cn&edition=full","pubTime":"2025-06-30 09:49","pubTimestamp":1751248149,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘09时49分，新娱科控股股票出现波动，股价急速下挫7.26%。截至发稿，该股报0.230港元/股，成交量10000股，换手率0.00%，振幅6.45%。新娱科控股股票所在的游戏软件行业中，整体涨幅为4.55%。其相关个股中，友谊时光、网易-S、博雅互动涨幅较大，振幅较大的相关个股有友谊时光、新娱科控股、蓝港互动，振幅分别为7.00%、6.45%、5.13%。新娱科控股公司简介：新娱科控股有限公司是一家从事手机游戏发行及开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630094909a4c55973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630094909a4c55973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06933","BK1104"],"gpt_icon":0},{"id":"2546719996","title":"新娱科控股06月27日主力净流入5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546719996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546719996?lang=zh_cn&edition=full","pubTime":"2025-06-27 16:15","pubTimestamp":1751012121,"startTime":"0","endTime":"0","summary":"06月27日, 新娱科控股股价涨21.57%，报收0.25元，成交金额31.6万元，换手率0.33%，振幅24.02%，量比0.76。新娱科控股今日主力资金净流入5万元，上一交易日主力净流出0万元。该股近5个交易日上涨55.00%，主力资金累计净流入5万元；近20日主力资金累计净流入5万元，其中净流入天数为1日。该股主力净额占比0.05%，港股市场排名151/2668。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172405a4c0db58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172405a4c0db58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06933"],"gpt_icon":0},{"id":"2545578473","title":"新娱科控股盘中异动 股价大涨17.65%报0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545578473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545578473?lang=zh_cn&edition=full","pubTime":"2025-06-24 10:36","pubTimestamp":1750732599,"startTime":"0","endTime":"0","summary":"2025年06月24日早盘10时36分，新娱科控股股票出现波动，股价快速上涨17.65%。截至发稿，该股报0.200港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入400港元，流出0港元。新娱科控股股票所在的游戏软件行业中，整体涨幅为5.33%。其相关个股中，新娱科控股、第七大道、百奥家庭互动涨幅较大，振幅较大的相关个股有第七大道、百奥家庭互动、指尖悦动，振幅分别为18.45%、14.00%、10.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624103639a71a62b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624103639a71a62b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06933","BK1104"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0256},{"period":"3month","weight":1.6316},{"period":"6month","weight":1.2222},{"period":"1year","weight":1.2989},{"period":"ytd","weight":1}],"compareEarnings":[{"period":"1week","weight":0.0173},{"period":"1month","weight":0.0434},{"period":"3month","weight":0.0645},{"period":"6month","weight":0.1055},{"period":"1year","weight":0.5083},{"period":"ytd","weight":0.293}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"新娱科控股有限公司是一家从事手机游戏发行及开发业务的中国投资控股公司。该公司就第三方游戏向发行合作伙伴提供发行服务，以及发行自主开发的游戏。它还从事定制软件及游戏开发及销售业务。其主要产品有《虚空风暴》、《公主遇险记》和《醉计三国》等。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.107432},{"month":2,"riseRate":0.4,"avgChangeRate":-0.060155},{"month":3,"riseRate":0.6,"avgChangeRate":-0.05601},{"month":4,"riseRate":0.2,"avgChangeRate":-0.061498},{"month":5,"riseRate":0.4,"avgChangeRate":-0.048134},{"month":6,"riseRate":0.4,"avgChangeRate":0.033391},{"month":7,"riseRate":0.2,"avgChangeRate":0.046518},{"month":8,"riseRate":0.666667,"avgChangeRate":0.188158},{"month":9,"riseRate":0.5,"avgChangeRate":-0.092068},{"month":10,"riseRate":0.4,"avgChangeRate":0.020997},{"month":11,"riseRate":1,"avgChangeRate":0.225858},{"month":12,"riseRate":0.4,"avgChangeRate":-0.11555}],"exchange":"SEHK","name":"新娱科控股","nameEN":"SINO-ENTERTAIN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新娱科控股(06933)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新娱科控股(06933)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新娱科控股,06933,新娱科控股股票,新娱科控股股票老虎,新娱科控股股票老虎国际,新娱科控股行情,新娱科控股股票行情,新娱科控股股价,新娱科控股股市,新娱科控股股票价格,新娱科控股股票交易,新娱科控股股票购买,新娱科控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新娱科控股(06933)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新娱科控股(06933)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}