新娱科控股(06933)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06933 新娱科控股

已收盘 12-23 16:08:41

0.208

-0.030

-12.61%

最高0.210	最低0.205	成交量30.00万
今开0.207	昨收0.238	日振幅2.10%
总市值8,629万	流通市值8,629万	总股本4.15亿
成交额6.20万	换手率0.07%	流通股本4.15亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06933","market":"HK","secType":"STK","nameCN":"新娱科控股","latestPrice":0.208,"timestamp":1734941321017,"preClose":0.238,"halted":0,"volume":300000,"delay":0,"floatShares":414837816,"shares":414837816,"eps":-0.27383718,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.03,"latestTime":"12-23 16:08:41","open":0.207,"high":0.21,"low":0.205,"amount":61978,"amplitude":0.021008,"askPrice":0.26,"askSize":502000,"bidPrice":0.208,"bidSize":102000,"shortable":0,"etf":0,"ttmEps":-0.25217374369215706,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"listingDate":1594742400000,"adjPreClose":0.238,"openAndCloseTimeList":[[1734917400000,1734926400000],[1734930000000,1734940800000]],"volumeRatio":5.102041,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06933","defaultTab":"news","newsList":[{"id":"2493207150","title":"新娱科控股盘中异动 下午盘急速下挫13.45%报0.206港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493207150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493207150?lang=zh_cn&edition=full","pubTime":"2024-12-23 13:01","pubTimestamp":1734930101,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘13时01分，新娱科控股股票出现异动，股价大幅下跌13.45%。截至发稿，该股报0.206港元/股，成交量10万股，换手率0.02%，振幅0.42%。资金方面，该股资金流入0港元，流出2.0634万港元。新娱科控股股票所在的游戏软件行业中，整体涨幅为1.95%。其相关个股中，青瓷游戏、网易-S、指尖悦动涨幅较大，振幅较大的相关个股有青瓷游戏、家乡互动、指尖悦动，振幅分别为7.09%、5.22%、5.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223130141a203bde1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223130141a203bde1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06933"],"gpt_icon":0},{"id":"2492456426","title":"机构：腾讯旗下游戏包揽11月中国iOS手游收入榜前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2492456426","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492456426?lang=zh_cn&edition=full","pubTime":"2024-12-20 10:43","pubTimestamp":1734662595,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3f6d9325eb93ce99f71b7b397d737842","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TCEHY","LU0700851271.USD","IE0003851619.USD","HTCD.SI","LU0072462343.USD","LU0463099449.HKD","00700","SGXZ90724238.SGD","LU1481107354.HKD","LU1504937902.USD","LU0254981946.USD","LU0633140727.USD","LU0067412154.USD","LU0417516902.SGD","LU1044874839.SGD","BK1609","LU0188438112.USD","LU1688375341.USD","LU0132412106.USD","LU1808992512.USD","LU0823038988.USD","LU1770034418.SGD","SG9999018865.SGD","LU2087589342.USD","SG9999007991.SGD","LU0329678170.USD","LU0499858438.USD","LU1366334651.USD","IE0003795394.USD","LU0577902611.USD","LU0048388663.USD","80700","LU0823397285.USD","LU0106259558.USD","IE00B543WZ88.USD","06933","LU1196710864.SGD","BK1591","LU2362541513.USD","LU0314109678.HKD","LU0516422440.USD","LU0823039010.USD","LU1048596156.SGD","IE00BPRC5H50.USD","SG9999001903.USD","LU0348805143.USD","LU0488056044.USD","LU0128522744.USD","LU1868837565.USD","IE0032431581.USD"],"gpt_icon":0},{"id":"2492459335","title":"Sensor Tower：11月35个中国手游厂商合计吸金18.7亿美元 占全球TOP100手游发行商收入34.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492459335","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492459335?lang=zh_cn&edition=full","pubTime":"2024-12-20 10:39","pubTimestamp":1734662343,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Sensor Tower商店情报平台显示，2024年11月共35个中国厂商入围全球手游发行商收入榜TOP100，合计吸金18.7亿美元，占本期全球TOP100手游发行商收入34.8%。海彼游戏11月全球收入翻倍，排名大幅提升10位，挺进收入榜第8名。受多款游戏的积极影响，哔哩哔哩本期收入上涨77%，排名提升8位，位列榜单第13名。截至12月19日，《无尽冬日》在中国市场累计收入逼近2亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1502","LU0828237510.HKD","LU0823038988.USD","LU2362541513.USD","IE0008368742.USD","CMGE","LU0214875030.USD","LU1813983027.USD","LU0348805143.USD","06933","LU0456827905.SGD","IE0032834883.USD","LU1046422090.SGD","SG9999006514.SGD","LU0463099449.HKD","SG9999014898.SGD","IE00B067MR52.USD","LU0048580855.USD","LU1951186391.HKD","09999","LU1196710351.USD","LU0106259558.USD","LU0048388663.USD","00700","LU0211977185.USD","LU0823397285.USD","LU2087589342.USD","BK1104","TCEHY","LU0577902371.SGD","LU0396098781.USD","LU0261947096.USD","LU0084288322.USD","LU2242644610.SGD","LU1282651048.USD","HTCD.SI","SG9999014674.SGD","LU0244354667.USD","SGXZ31699556.SGD","LU0051755006.USD","LU1044875133.USD","LU0128522744.USD","80700","LU0823413587.USD","SG9999006597.SGD","LU0348825331.USD","LU0054237671.USD","LU0348816934.USD","LU1323998911.USD","LU1152091168.USD"],"gpt_icon":1},{"id":"2490832797","title":"新娱科控股(06933)：核数师更改中文名称","url":"https://stock-news.laohu8.com/highlight/detail?id=2490832797","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490832797?lang=zh_cn&edition=full","pubTime":"2024-12-11 18:57","pubTimestamp":1733914651,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新娱科控股(06933)发布公告，公司的董事会获其核数师华融(香港)会计师事务所有限公司告知：其中文名称由“华融(香港)会计师事务所有限公司”变更为“久安(香港)会计师事务所有限公司”，自2024年12月10日起生效;其英文名称维持不变，仍为“Asian Alliance (HK) CPA Limited”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","06933"],"gpt_icon":0},{"id":"2490863886","title":"新娱科控股盘中异动 下午盘急速上涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490863886?lang=zh_cn&edition=full","pubTime":"2024-12-11 14:28","pubTimestamp":1733898486,"startTime":"0","endTime":"0","summary":"2024年12月11日下午盘14时28分，新娱科控股股票出现波动，股价大幅拉升6.25%。截至发稿，该股报0.255港元/股，成交量2.6万股，换手率0.01%，振幅2.08%。新娱科控股股票所在的游戏软件行业中，整体跌幅为1.08%。其相关个股中，帝国科技集团、第七大道、飞鱼科技涨幅较大，振幅较大的相关个股有蓝港互动、帝国科技集团、博雅互动，振幅分别为15.25%、10.85%、7.53%。新娱科控股公司简介：新娱科控股有限公司是一家从事手机游戏发行及开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211142807ab6ebbc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211142807ab6ebbc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06933"],"gpt_icon":0},{"id":"2489417288","title":"新娱科控股盘中异动 股价大涨9.52%报0.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489417288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489417288?lang=zh_cn&edition=full","pubTime":"2024-12-05 10:08","pubTimestamp":1733364494,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘10时08分，新娱科控股股票出现波动，股价大幅上涨9.52%。截至发稿，该股报0.230港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出460港元。新娱科控股股票所在的游戏软件行业中，整体跌幅为0.81%。其相关个股中，新娱科控股、友谊时光、博雅互动涨幅较大，振幅较大的相关个股有禅游科技、博雅互动、中旭未来，振幅分别为6.32%、4.82%、4.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205100814a1d512b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205100814a1d512b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06933"],"gpt_icon":0},{"id":"2488611880","title":"新娱科控股盘中异动 快速拉升9.09%报0.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488611880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488611880?lang=zh_cn&edition=full","pubTime":"2024-12-02 09:48","pubTimestamp":1733104105,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时48分，新娱科控股股票出现波动，股价大幅拉升9.09%。截至发稿，该股报0.240港元/股，成交量12.2万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入2.928万港元，流出0港元。新娱科控股股票所在的游戏软件行业中，整体涨幅为0.54%。其相关个股中，蓝港互动、IGG、博雅互动涨幅较大，振幅较大的相关个股有蓝港互动、中旭未来、游莱互动，振幅分别为13.11%、10.39%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120209482598e4d380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120209482598e4d380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06933","BK1104"],"gpt_icon":0},{"id":"2486339235","title":"新娱科控股股价飙升10.38% 市值涨869.84万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486339235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486339235?lang=zh_cn&edition=full","pubTime":"2024-11-28 09:54","pubTimestamp":1732758844,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘09时54分，新娱科控股股票出现波动，股价快速上涨10.38%。截至发稿，该股报0.202港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入404港元，流出0港元。新娱科控股股票所在的游戏软件行业中，整体跌幅为1.89%。其相关个股中，博雅互动、中旭未来、祖龙娱乐涨幅较大，振幅较大的相关个股有帝国科技集团、中旭未来、家乡互动，振幅分别为17.14%、15.38%、13.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112809540498e450ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112809540498e450ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06933","BK1104"],"gpt_icon":0},{"id":"2486339466","title":"新娱科控股(06933)股价显著上升10.383%，现价港币$0.202","url":"https://stock-news.laohu8.com/highlight/detail?id=2486339466","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486339466?lang=zh_cn&edition=full","pubTime":"2024-11-28 09:54","pubTimestamp":1732758840,"startTime":"0","endTime":"0","summary":"[上升股]新娱科控股(06933) 股价在上午09:54比前收市价显著上升10.383%，现股价为港币$0.202。至目前为止，今日最高价为$0.202，而最低价为$0.202。总成交量为2000股，总成交金额为港币$404。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241128528/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","06933"],"gpt_icon":0},{"id":"2486484470","title":"天风证券：游戏行业估值修复基础相对扎实","url":"https://stock-news.laohu8.com/highlight/detail?id=2486484470","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486484470?lang=zh_cn&edition=full","pubTime":"2024-11-26 14:07","pubTimestamp":1732601239,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601162","BK1104","06933","BK0276","159982","399300"],"gpt_icon":0},{"id":"2486404553","title":"Sensor Tower：10月共34个中国厂商入围全球手游发行商收入榜TOP100 合计吸金18.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486404553","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486404553?lang=zh_cn&edition=full","pubTime":"2024-11-26 11:07","pubTimestamp":1732590473,"startTime":"0","endTime":"0","summary":"2024年10月共34个中国厂商入围全球手游发行商收入榜TOP100，合计吸金18.5亿美元，占本期全球TOP100手游发行商收入35.6%。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20241126/20241126110817_83358.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241126/20241126110817_83358.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1104","06933"],"gpt_icon":0},{"id":"2485227408","title":"港股异动 | 中国儒意(00136)涨近5%  游戏发行及制作业务扩张 游戏品牌“景秀”将成为主要增长动力","url":"https://stock-news.laohu8.com/highlight/detail?id=2485227408","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485227408?lang=zh_cn&edition=full","pubTime":"2024-11-22 10:33","pubTimestamp":1732242820,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国儒意涨近5%，截至发稿，涨5.21%，报2.21港元，成交额5747.77万港元。野村认为，中国儒意在腾讯支持下，向游戏发行/制作业务扩张，将成为公司长期销售及盈利的新增长动力。该行料中国儒意2023至2026财年的收入及盈利年均复合增长率各为22%。该行续指，相信中国儒意的游戏品牌“景秀”将会是公司的主要增长动力，景秀主要从事游戏开发，并经营多款获腾迅支持的热门游戏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1142","BK1516","BK1104","BK1598","BK1590","06933","BK1128","00136"],"gpt_icon":0},{"id":"2484552961","title":"新娱科控股盘中异动 下午盘股价大涨5.56%报0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484552961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484552961?lang=zh_cn&edition=full","pubTime":"2024-11-20 13:38","pubTimestamp":1732081136,"startTime":"0","endTime":"0","summary":"2024年11月20日下午盘13时38分，新娱科控股股票出现异动，股价大幅上涨5.56%。截至发稿，该股报0.190港元/股，成交量33.2万股，换手率0.08%，振幅3.89%。资金方面，该股资金流入3.7944万港元，流出2.4156万港元。新娱科控股股票所在的游戏软件行业中，整体跌幅为0.68%。其相关个股中，博雅互动、心动公司、新娱科控股涨幅较大，振幅较大的相关个股有多牛科技、博雅互动、蓝港互动，振幅分别为9.57%、8.45%、8.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120133856abd11489&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120133856abd11489&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06933"],"gpt_icon":0},{"id":"2482300794","title":"天风证券：游戏行业估值修复基础相对扎实","url":"https://stock-news.laohu8.com/highlight/detail?id=2482300794","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482300794?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:18","pubTimestamp":1731374327,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601162","399300","159982","BK0276","BK1104","06933"],"gpt_icon":0},{"id":"2482979912","title":"天风证券：游戏行业估值修复基础相对扎实","url":"https://stock-news.laohu8.com/highlight/detail?id=2482979912","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482979912?lang=zh_cn&edition=full","pubTime":"2024-11-12 08:50","pubTimestamp":1731372619,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1104","BK0276","06933","159982","399300","601162"],"gpt_icon":0},{"id":"2482260862","title":"新娱科控股盘中异动 股价大跌9.50%报0.181港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482260862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482260862?lang=zh_cn&edition=full","pubTime":"2024-11-11 13:44","pubTimestamp":1731303860,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘13时44分，新娱科控股股票出现异动，股价急速跳水9.50%。截至发稿，该股报0.181港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2172港元。新娱科控股股票所在的游戏软件行业中，整体涨幅为0.94%。其相关个股中，蓝港互动、创梦天地、博雅互动涨幅较大，振幅较大的相关个股有博雅互动、蓝港互动、祖龙娱乐，振幅分别为9.68%、9.23%、8.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111134420abb4d6b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111134420abb4d6b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06933","BK1104"],"gpt_icon":0},{"id":"2482229430","title":"新娱科控股(06933)股价下跌9.5%，现价港币$0.181","url":"https://stock-news.laohu8.com/highlight/detail?id=2482229430","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482229430?lang=zh_cn&edition=full","pubTime":"2024-11-11 13:44","pubTimestamp":1731303840,"startTime":"0","endTime":"0","summary":"[下跌股]新娱科控股(06933) 股价在下午01:44比前收市价下跌9.5%，现股价为港币$0.181。至目前为止，今日最高价为$0.181，而最低价为$0.181。总成交量为1.2万股，总成交金额为港币$2172。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411114261/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06933","BK1104"],"gpt_icon":0},{"id":"2481612271","title":"新娱科控股盘中异动 急速上涨11.11%报0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481612271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481612271?lang=zh_cn&edition=full","pubTime":"2024-11-08 09:51","pubTimestamp":1731030661,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘09时51分，新娱科控股股票出现异动，股价快速拉升11.11%。截至发稿，该股报0.200港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2000港元，流出0港元。新娱科控股股票所在的游戏软件行业中，整体跌幅为3.86%。其相关个股中，多牛科技、家乡互动、博雅互动涨幅较大，振幅较大的相关个股有中手游、祖龙娱乐、中旭未来，振幅分别为4.71%、4.49%、4.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108095101971a53c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108095101971a53c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06933"],"gpt_icon":0},{"id":"2480334761","title":"中手游发行3800万股代价股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2480334761","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480334761?lang=zh_cn&edition=full","pubTime":"2024-11-03 14:11","pubTimestamp":1730614271,"startTime":"0","endTime":"0","summary":"中手游（00302）公布，2024年11月1日发行3800万股代价股份。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-03/doc-incuuihy4282534.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-03/doc-incuuihy4282534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["06933","BK1104"],"gpt_icon":0},{"id":"2479107964","title":"新娱科控股盘中异动 急速拉升6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479107964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479107964?lang=zh_cn&edition=full","pubTime":"2024-10-29 13:00","pubTimestamp":1730178005,"startTime":"0","endTime":"0","summary":"2024年10月29日下午盘13时00分，新娱科控股股票出现波动，股价快速上涨6.06%。截至发稿，该股报0.175港元/股，成交量4000股，换手率0.00%，振幅0.00%。新娱科控股股票所在的游戏软件行业中，整体涨幅为3.11%。其相关个股中，博雅互动、游莱互动、帝国科技集团涨幅较大，振幅较大的相关个股有帝国科技集团、博雅互动、中旭未来，振幅分别为18.76%、17.39%、12.02%。新娱科控股公司简介：新娱科控股有限公司是一家从事手机游戏发行及开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029130005a1f40bad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029130005a1f40bad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06933"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0667},{"period":"1month","weight":0.2526},{"period":"3month","weight":0.4251},{"period":"6month","weight":0.0128},{"period":"1year","weight":-0.1793},{"period":"ytd","weight":-0.15}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"新娱科控股有限公司是一家从事手机游戏发行及开发业务的中国投资控股公司。该公司就第三方游戏向发行合作伙伴提供发行服务，以及发行自主开发的游戏。它还从事定制软件及游戏开发及销售业务。其主要产品有《虚空风暴》、《公主遇险记》和《醉计三国》等。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.12179},{"month":2,"riseRate":0.5,"avgChangeRate":-0.062036},{"month":3,"riseRate":0.75,"avgChangeRate":-0.06029},{"month":4,"riseRate":0.25,"avgChangeRate":-0.050861},{"month":5,"riseRate":0.5,"avgChangeRate":-0.052102},{"month":6,"riseRate":0.25,"avgChangeRate":-0.088262},{"month":7,"riseRate":0,"avgChangeRate":-0.163343},{"month":8,"riseRate":0.8,"avgChangeRate":0.24672},{"month":9,"riseRate":0.4,"avgChangeRate":-0.118274},{"month":10,"riseRate":0.4,"avgChangeRate":0.020997},{"month":11,"riseRate":1,"avgChangeRate":0.225858},{"month":12,"riseRate":0.6,"avgChangeRate":-0.081004}],"exchange":"SEHK","name":"新娱科控股","nameEN":"SINO-ENTERTAIN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新娱科控股(06933)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新娱科控股(06933)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新娱科控股,06933,新娱科控股股票,新娱科控股股票老虎,新娱科控股股票老虎国际,新娱科控股行情,新娱科控股股票行情,新娱科控股股价,新娱科控股股市,新娱科控股股票价格,新娱科控股股票交易,新娱科控股股票购买,新娱科控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新娱科控股(06933)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新娱科控股(06933)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}