万马控股(06928)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06928 万马控股

未开盘 04-22 09:00:11

0.081

+0.000

0.00%

最高0.081	最低0.081	成交量0.00
今开0.081	昨收0.081	日振幅0.00%
总市值3,645万	流通市值3,645万	总股本4.50亿
成交额0.00	换手率0.00%	流通股本4.50亿
市净率0.58	ROE-22.04%	每股收益-0.03
52周最高0.400	52周最低0.050	市盈率-2.35
股息0.00	股息收益率0.00	ROA-16.50%

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06928","market":"HK","secType":"STK","nameCN":"万马控股","latestPrice":0.081,"timestamp":1745283611058,"preClose":0.081,"halted":0,"volume":0,"delay":0,"floatShares":450000000,"shares":450000000,"eps":-0.034498995670995666,"marketStatus":"未开盘","change":0,"latestTime":"04-22 09:00:11","open":0.081,"high":0.081,"low":0.081,"amount":0,"amplitude":0,"askPrice":0.087,"askSize":32000,"bidPrice":0.08,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.034498995670995666,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":1499875200000,"exchange":"SEHK","adjPreClose":0.081,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06928","defaultTab":"news","newsList":[{"id":"2528512097","title":"万马控股股价上涨11.11% 市值涨399.96万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528512097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528512097?lang=zh_cn&edition=full","pubTime":"2025-04-17 14:22","pubTimestamp":1744870976,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘14时22分，万马控股股票出现波动，股价大幅拉升11.11%。截至发稿，该股报0.080港元/股，成交量9.6万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入7360港元，流出0港元。万马控股股票所在的汽车零件行业中，整体涨幅为0.09%。其相关个股中，中国汽车内饰、万马控股、浦林成山涨幅较大，振幅较大的相关个股有信邦控股、元征科技、京东方精电，振幅分别为8.25%、7.46%、3.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417142257a45c108e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417142257a45c108e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06928","BK1144"],"gpt_icon":0},{"id":"2527923528","title":"万马控股盘中异动 早盘快速拉升6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527923528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527923528?lang=zh_cn&edition=full","pubTime":"2025-04-14 10:57","pubTimestamp":1744599435,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时57分，万马控股股票出现波动，股价急速上涨6.76%。截至发稿，该股报0.079港元/股，成交量6万股，换手率0.01%，振幅0.00%。万马控股股票所在的汽车零件行业中，整体跌幅为0.58%。其相关个股中，京东方精电、浙江世宝、华众车载涨幅较大，振幅较大的相关个股有华众车载、京西国际、天瑞汽车内饰，振幅分别为11.93%、10.08%、7.25%。汽车零部件及机动车分部代表为乘用车经销商和经销商供应汽车零部件及机动车的业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414105715aa2c6db8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414105715aa2c6db8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06928"],"gpt_icon":0},{"id":"2518532937","title":"万马控股盘中异动 早盘股价大跌12.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518532937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518532937?lang=zh_cn&edition=full","pubTime":"2025-03-11 11:01","pubTimestamp":1741662076,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘11时01分，万马控股股票出现异动，股价大幅下挫12.15%。截至发稿，该股报0.094港元/股，成交量2万股，换手率0.00%，振幅7.48%。万马控股股票所在的汽车零件行业中，整体跌幅为0.23%。其相关个股中，正道集团、新焦点、郑煤机涨幅较大，振幅较大的相关个股有首控集团、新焦点、正道集团，振幅分别为20.00%、13.64%、9.09%。汽车零部件及机动车分部主要为乘用车分销商及经销商供应汽车零部件及机动车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031111011698a347e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031111011698a347e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06928"],"gpt_icon":0},{"id":"2516625201","title":"万马控股03月04日主力净流出4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516625201?lang=zh_cn&edition=full","pubTime":"2025-03-04 17:39","pubTimestamp":1741081191,"startTime":"0","endTime":"0","summary":"03月04日, 万马控股股价跌1.85%，报收0.11元，成交金额6万元，换手率0.13%，振幅12.96%，量比0.67。万马控股今日主力资金净流出4万元，上一交易日主力净流出0万元。该股近5个交易日下跌17.19%，主力资金累计净流出9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出9万元，其中净流出天数为2日。该股主力净额占比0.08%，港股市场排名2601/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304175016abe79561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304175016abe79561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06928"],"gpt_icon":0},{"id":"2516613808","title":"万马控股股价拉升11.11% 市值涨599.94万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516613808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516613808?lang=zh_cn&edition=full","pubTime":"2025-03-04 11:25","pubTimestamp":1741058723,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘11时25分，万马控股股票出现异动，股价快速上涨11.11%。截至发稿，该股报0.120港元/股，成交量19.2万股，换手率0.04%，振幅7.41%。资金方面，该股资金流入0港元，流出2.176万港元。万马控股股票所在的汽车零件行业中，整体跌幅为0.43%。其相关个股中，万马控股、正道集团、步阳国际涨幅较大，振幅较大的相关个股有德昌电机控股、正道集团、新晨动力，振幅分别为11.17%、10.00%、7.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304112523989adeeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304112523989adeeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06928","BK1144"],"gpt_icon":0},{"id":"2514181273","title":"万马控股盘中异动 股价大跌5.60%报0.118港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514181273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514181273?lang=zh_cn&edition=full","pubTime":"2025-02-27 10:51","pubTimestamp":1740624710,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时51分，万马控股股票出现波动，股价急速跳水5.60%。截至发稿，该股报0.118港元/股，成交量19.2万股，换手率0.04%，振幅0.00%。万马控股股票所在的汽车零件行业中，整体跌幅为0.29%。其相关个股中，正道集团、瑞丰动力、德昌电机控股涨幅较大，振幅较大的相关个股有华众车载、德昌电机控股、耐世特，振幅分别为11.00%、10.99%、10.38%。汽车零部件及机动车分部主要为乘用车分销商及经销商供应汽车零部件及机动车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227105151abde9ae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227105151abde9ae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06928"],"gpt_icon":0},{"id":"2514312053","title":"万马控股盘中异动 股价大跌12.50%报0.119港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514312053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514312053?lang=zh_cn&edition=full","pubTime":"2025-02-25 14:44","pubTimestamp":1740465854,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘14时44分，万马控股股票出现波动，股价大幅跳水12.50%。截至发稿，该股报0.119港元/股，成交量9.2万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.0948万港元。万马控股股票所在的汽车零件行业中，整体跌幅为0.69%。其相关个股中，华众车载、浦林成山、德昌电机控股涨幅较大，振幅较大的相关个股有京西国际、浙江世宝、正道集团，振幅分别为17.50%、12.22%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225144414a252f74f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225144414a252f74f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06928"],"gpt_icon":0},{"id":"2513966417","title":"万马控股盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513966417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513966417?lang=zh_cn&edition=full","pubTime":"2025-02-24 10:51","pubTimestamp":1740365504,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时51分，万马控股股票出现异动，股价急速上涨5.00%。截至发稿，该股报0.105港元/股，成交量10万股，换手率0.02%，振幅0.00%。万马控股股票所在的汽车零件行业中，整体涨幅为0.49%。其相关个股中，京西国际、敏实集团、京东方精电涨幅较大，振幅较大的相关个股有京西国际、英恒科技、德昌电机控股，振幅分别为35.94%、10.40%、10.34%。汽车零部件及机动车分部主要为乘用车分销商及经销商供应汽车零部件及机动车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224105144a251512f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224105144a251512f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06928"],"gpt_icon":0},{"id":"2512590942","title":"万马控股股价重挫11.36% 市值跌398.74万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512590942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512590942?lang=zh_cn&edition=full","pubTime":"2025-02-18 10:27","pubTimestamp":1739845672,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时27分，万马控股股票出现波动，股价急速跳水11.36%。截至发稿，该股报0.078港元/股，成交量20万股，换手率0.04%，振幅3.41%。资金方面，该股资金流入0港元，流出1.5812万港元。万马控股股票所在的汽车零件行业中，整体涨幅为1.04%。其相关个股中，正道集团、国际精密、瑞丰动力涨幅较大，振幅较大的相关个股有正道集团、新晨动力、瑞丰动力，振幅分别为18.18%、8.79%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218102752a249ea25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218102752a249ea25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06928","BK1144"],"gpt_icon":0},{"id":"2511590873","title":"万马控股盘中异动 急速上涨7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511590873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511590873?lang=zh_cn&edition=full","pubTime":"2025-02-13 15:56","pubTimestamp":1739433376,"startTime":"0","endTime":"0","summary":"2025年02月13日临近收盘15时56分，万马控股股票出现异动，股价快速拉升7.32%。截至发稿，该股报0.088港元/股，成交量33.2万股，换手率0.07%，振幅9.76%。万马控股股票所在的汽车零件行业中，整体跌幅为0.83%。其相关个股中，正道集团、敏实集团、步阳国际涨幅较大，振幅较大的相关个股有首控集团、瑞丰动力、新焦点，振幅分别为82.00%、19.37%、14.00%。汽车零部件及机动车分部主要为乘用车分销商及经销商供应汽车零部件及机动车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131556169883c987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131556169883c987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06928"],"gpt_icon":0},{"id":"2510876409","title":"万马控股盘中异动 临近收盘股价大跌15.46%报0.082港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510876409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510876409?lang=zh_cn&edition=full","pubTime":"2025-02-11 15:37","pubTimestamp":1739259446,"startTime":"0","endTime":"0","summary":"2025年02月11日临近收盘15时37分，万马控股股票出现波动，股价快速下挫15.46%。截至发稿，该股报0.082港元/股，成交量20.4万股，换手率0.05%，振幅0.00%。资金方面，该股资金流入0港元，流出328港元。万马控股股票所在的汽车零件行业中，整体跌幅为1.43%。其相关个股中，天瑞汽车内饰、新焦点、步阳国际涨幅较大，振幅较大的相关个股有耐世特、新焦点、英恒科技，振幅分别为10.40%、8.70%、8.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211153727961ee43c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211153727961ee43c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06928"],"gpt_icon":0},{"id":"2509752611","title":"万马控股盘中异动 临近午盘股价大跌12.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509752611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509752611?lang=zh_cn&edition=full","pubTime":"2025-02-07 11:55","pubTimestamp":1738900505,"startTime":"0","endTime":"0","summary":"2025年02月07日临近午盘11时55分，万马控股股票出现波动，股价急速下跌12.22%。截至发稿，该股报0.079港元/股，成交量6万股，换手率0.01%，振幅0.00%。万马控股股票所在的汽车零件行业中，整体涨幅为0.08%。其相关个股中，英恒科技、五菱汽车、德昌电机控股涨幅较大，振幅较大的相关个股有英恒科技、中国汽车内饰、正道集团，振幅分别为19.31%、14.58%、8.33%。汽车零部件及机动车分部主要为乘用车分销商及经销商供应汽车零部件及机动车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207115505abc589f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207115505abc589f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06928","BK1144"],"gpt_icon":0},{"id":"2508078164","title":"万马控股(06928)股价显著下跌12.644%，现价港币$0.076","url":"https://stock-news.laohu8.com/highlight/detail?id=2508078164","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508078164?lang=zh_cn&edition=full","pubTime":"2025-02-03 11:50","pubTimestamp":1738554600,"startTime":"0","endTime":"0","summary":"[下跌股]万马控股(06928) 股价在上午11:50比前收市价显著下跌12.644%，现股价为港币$0.076。至目前为止，今日最高价为$0.095，而最低价为$0.076。总成交量为29.6万股，总成交金额为港币$2.343万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502033389/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","06928"],"gpt_icon":0},{"id":"2508023164","title":"万马控股(06928)股价大幅波动21.839%，现价港币$0.076","url":"https://stock-news.laohu8.com/highlight/detail?id=2508023164","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508023164?lang=zh_cn&edition=full","pubTime":"2025-02-03 11:50","pubTimestamp":1738554600,"startTime":"0","endTime":"0","summary":"[异动股]万马控股(06928) 股价在上午11:50出现大幅波动21.839%，现股价为港币$0.076，比前收市价下跌12.644%。至目前为止，今日最高价为$0.095，而最低价为$0.076。总成交量为29.6万股，总成交金额为港币$2.343万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25020340/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06928","BK1144"],"gpt_icon":0},{"id":"2508161481","title":"万马控股盘中异动 大幅上涨9.20%报0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508161481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508161481?lang=zh_cn&edition=full","pubTime":"2025-02-03 11:12","pubTimestamp":1738552371,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘11时12分，万马控股股票出现波动，股价快速上涨9.20%。截至发稿，该股报0.095港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入380港元，流出0港元。万马控股股票所在的汽车零件行业中，整体跌幅为0.08%。其相关个股中，福耀玻璃、万马控股、天瑞汽车内饰涨幅较大，振幅较大的相关个股有新焦点、正道集团、华众车载，振幅分别为8.89%、8.33%、8.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203111251961698a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203111251961698a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06928"],"gpt_icon":0},{"id":"2506316953","title":"万马控股盘中异动 早盘股价大涨8.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506316953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506316953?lang=zh_cn&edition=full","pubTime":"2025-01-27 10:07","pubTimestamp":1737943632,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时07分，万马控股股票出现异动，股价大幅上涨8.89%。截至发稿，该股报0.098港元/股，成交量1.6万股，换手率0.00%，振幅20.00%。万马控股股票所在的汽车零件行业中，整体跌幅为0.02%。其相关个股中，新焦点、敏实集团、浙江世宝涨幅较大，振幅较大的相关个股有元征科技、新焦点、京东方精电，振幅分别为8.35%、4.55%、4.52%。汽车零部件及机动车分部主要为乘用车分销商及经销商供应汽车零部件及机动车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012710071296119e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012710071296119e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06928"],"gpt_icon":0},{"id":"2505009810","title":"万马控股(06928)股价大幅上升30%，现价港币$0.078","url":"https://stock-news.laohu8.com/highlight/detail?id=2505009810","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505009810?lang=zh_cn&edition=full","pubTime":"2025-01-24 11:34","pubTimestamp":1737689640,"startTime":"0","endTime":"0","summary":"[上升股]万马控股(06928) 股价在上午11:34比前收市价大幅上升30%，现股价为港币$0.078。至目前为止，今日最高价为$0.078，而最低价为$0.065。总成交量为100.4万股，总成交金额为港币$7.606万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501243531/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","06928"],"gpt_icon":0},{"id":"2505070522","title":"万马控股盘中异动 股价大涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505070522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505070522?lang=zh_cn&edition=full","pubTime":"2025-01-24 10:04","pubTimestamp":1737684253,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘10时04分，万马控股股票出现异动，股价急速上涨8.33%。截至发稿，该股报0.065港元/股，成交量2.4万股，换手率0.01%，振幅0.00%。万马控股股票所在的汽车零件行业中，整体涨幅为0.22%。其相关个股中，首控集团、万马控股、新焦点涨幅较大，振幅较大的相关个股有首控集团、京东方精电、敏实集团，振幅分别为12.24%、4.00%、3.62%。汽车零部件及机动车分部主要为乘用车分销商及经销商供应汽车零部件及机动车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124100413a22d96c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124100413a22d96c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06928"],"gpt_icon":0},{"id":"2503343569","title":"万马控股盘中异动 下午盘快速上涨9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503343569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503343569?lang=zh_cn&edition=full","pubTime":"2025-01-16 13:33","pubTimestamp":1737005631,"startTime":"0","endTime":"0","summary":"2025年01月16日下午盘13时33分，万马控股股票出现波动，股价急速拉升9.09%。截至发稿，该股报0.060港元/股，成交量4.4万股，换手率0.01%，振幅0.00%。万马控股股票所在的汽车零件行业中，整体跌幅为0.12%。其相关个股中，信邦控股、天瑞汽车内饰、京东方精电涨幅较大，振幅较大的相关个股有正道集团、敏实集团、耐世特，振幅分别为8.33%、7.40%、4.52%。汽车零部件及机动车分部主要为乘用车分销商及经销商供应汽车零部件及机动车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011613335298680b0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011613335298680b0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06928"],"gpt_icon":0},{"id":"2503093128","title":"万马控股(06928)股价上升9.091%，现价港币$0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2503093128","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503093128?lang=zh_cn&edition=full","pubTime":"2025-01-16 13:33","pubTimestamp":1737005580,"startTime":"0","endTime":"0","summary":"[上升股]万马控股(06928) 股价在下午01:33比前收市价上升9.091%，现股价为港币$0.06。至目前为止，今日最高价为$0.06，而最低价为$0.06。总成交量为4.4万股，总成交金额为港币$2640。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501162351/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06928","BK1144"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thetomogroup.com","stockEarnings":[{"period":"1week","weight":0.08},{"period":"1month","weight":-0.1818},{"period":"3month","weight":0.35},{"period":"6month","weight":-0.4873},{"period":"1year","weight":-0.7},{"period":"ytd","weight":0.4464}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0898},{"period":"3month","weight":0.0902},{"period":"6month","weight":0.0524},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"万马控股有限公司从事乘用车皮革内饰和电子配件的销售和安装。该公司从事电子配件、汽车零部件和机动车的销售。它为乘用车（PV）座椅提供并安装定制皮革内饰。该公司的分部包括乘用车皮革内饰分部，代表向乘用车分销商和经销商供应和安装乘用车皮革装饰的业务；乘用车电子配件分部，代表向乘用车分销商和经销商供应和安装乘用车电子附件的业务，以及机动车分部，代表向乘用车分销商和经销商供应汽车零部件和机动车的业务。该公司还为其他光伏内饰产品提供皮革包装，如门板、头枕和扶手。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.082649},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.012651},{"month":3,"riseRate":0.5,"avgChangeRate":0.382142},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.14053},{"month":5,"riseRate":0.4,"avgChangeRate":0.384844},{"month":6,"riseRate":0.4,"avgChangeRate":-0.028653},{"month":7,"riseRate":0.4,"avgChangeRate":-0.026541},{"month":8,"riseRate":0.2,"avgChangeRate":-0.005763},{"month":9,"riseRate":0.6,"avgChangeRate":-0.023488},{"month":10,"riseRate":0.6,"avgChangeRate":-0.083975},{"month":11,"riseRate":0.4,"avgChangeRate":0.000432},{"month":12,"riseRate":0.6,"avgChangeRate":-0.070803}],"exchange":"SEHK","name":"万马控股","nameEN":"TOMO HOLDINGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"万马控股(06928)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供万马控股(06928)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"万马控股,06928,万马控股股票,万马控股股票老虎,万马控股股票老虎国际,万马控股行情,万马控股股票行情,万马控股股价,万马控股股市,万马控股股票价格,万马控股股票交易,万马控股股票购买,万马控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"万马控股(06928)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供万马控股(06928)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}