康沣生物-B(06922)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06922 康沣生物-B

已收盘 02-10 15:59:29

5.940

+0.040

+0.68%

最高6.090	最低5.900	成交量6.18万
今开6.030	昨收5.900	日振幅3.22%
总市值14.55亿	流通市值8.85亿	总股本2.45亿
成交额37.01万	换手率0.04%	流通股本1.49亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06922","market":"HK","secType":"STK","nameCN":"康沣生物-B","latestPrice":5.94,"timestamp":1770710369024,"preClose":5.9,"halted":0,"volume":61800,"delay":0,"changeRate":0.006779661016949158,"floatShares":149000000,"shares":245000000,"eps":-0.49368055523937593,"marketStatus":"已收盘","change":0.04,"latestTime":"02-10 15:59:29","open":6.03,"high":6.09,"low":5.9,"amount":370064,"amplitude":0.032203,"askPrice":6.01,"askSize":1800,"bidPrice":5.94,"bidSize":4800,"shortable":0,"etf":0,"ttmEps":-0.3595570973294975,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1672329600000,"exchange":"SEHK","adjPreClose":5.9,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":1.421343,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06922","defaultTab":"news","newsList":[{"id":"2609321335","title":"康沣生物-B盘中异动 早盘大幅跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609321335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609321335?lang=zh_cn&edition=full","pubTime":"2026-02-06 10:12","pubTimestamp":1770343928,"startTime":"0","endTime":"0","summary":"2026年02月06日早盘10时12分，康沣生物-B股票出现波动，股价快速跳水5.08%。截至发稿，该股报5.600港元/股，成交量1.16万股，换手率0.01%，振幅6.27%。康沣生物-B股票所在的医疗设备及用品行业中，整体跌幅为0.31%。其相关个股中，健世科技-B、华检医疗、紫元元涨幅较大，振幅较大的相关个股有紫元元、启明医疗-B、康沣生物-B，振幅分别为10.61%、6.62%、6.27%。康沣生物-B公司简介：我们是一家中国创新医疗器械公司,主要专注于微创介入冷冻治疗领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020610120897a51db2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020610120897a51db2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","06922"],"gpt_icon":0},{"id":"1124212524","title":"康灃生物（06922）更新2026年1月股份变动月报，注册股本增至2.44705亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=1124212524","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124212524?lang=zh_cn&edition=full","pubTime":"2026-02-05 17:25","pubTimestamp":1770283552,"startTime":"0","endTime":"0","summary":"康灃生物科技（上海）股份有限公司于2026年2月5日发布2026年1月股份变动月报。报告期截至2026年1月31日，公司注册股本由上月底的239,110,000股增至244,705,000股。报告显示，H股股份从上月底的143,438,579股增至149,033,579股，增发数量为5,595,000股，发行价格为每股5.36港元。非上市股份保持在95,671,421股不变。本月无股份购回、注销或库藏股变动，也无股份期权及其他股权激励计划的调整。截至本月末，公司已发行股份总数达到244,705,000股，较上月底有所增加。本次月报由公司董事朱军签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06922"],"gpt_icon":0},{"id":"2608815955","title":"康沣生物-B02月02日主力净流出9.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2608815955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608815955?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:16","pubTimestamp":1770020161,"startTime":"0","endTime":"0","summary":"02月02日, 康沣生物-B股价跌2.34%，报收5.85元，成交金额36.4万元，换手率0.04%，振幅4.01%，量比1.00。康沣生物-B今日主力资金净流出9.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.29%，主力资金累计净流出9.3万元；近20日主力资金累计净流入128.2万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202162330a4727fa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202162330a4727fa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06922","BK1100"],"gpt_icon":0},{"id":"1138165043","title":"康灃生物(06922)更新翌日披露报表，发行5,595,000股H股 占比约3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138165043","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138165043?lang=zh_cn&edition=full","pubTime":"2026-01-30 18:16","pubTimestamp":1769768197,"startTime":"0","endTime":"0","summary":"康灃生物科技(上海)股份有限公司于2026年1月30日发布翌日披露报表。公告显示，公司于当日根据股东于2025年6月20日召开的股东周年大会所授一般授权，以认购方式发行5,595,000股H股，占发行前公司已发行股本约3.9%。本次发行价格为每股港币5.36元。发行完成后，公司已发行股本由143,438,579股增至149,033,579股，库藏股数量保持不变。公司表示，本次发行已获得董事会正式授权，并按适用法规与程序合规进行。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06922"],"gpt_icon":0},{"id":"2607016611","title":"康沣生物-B(06922)完成发行559.5万股认购股份，净筹约2973万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607016611","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607016611?lang=zh_cn&edition=full","pubTime":"2026-01-30 18:03","pubTimestamp":1769767435,"startTime":"0","endTime":"0","summary":"总计559.5万股认购股份已成功按每股认购股份认购价5.36港元向认购人A发行及配发。该559.5万股认购股份相当于紧接认购协议A完成前已发行H股数目约3.90%及现有已发行股份数目约2.34%;及紧随认购协议A完成后经配发及发行该559.5万股认购股份扩大后已发行H股数目约3.75%及现有已发行股份数目约2.29%。由于认购协议B已终止，认购协议A所募集的所得款项总额将约为2999万港元，而所得款项净额将约为2973万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1399884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06922","BK1100"],"gpt_icon":0},{"id":"2607157069","title":"康沣生物-B盘中异动 早盘急速上涨5.50%报6.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607157069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607157069?lang=zh_cn&edition=full","pubTime":"2026-01-30 09:44","pubTimestamp":1769737478,"startTime":"0","endTime":"0","summary":"2026年01月30日早盘09时44分，康沣生物-B股票出现波动，股价急速拉升5.50%。截至发稿，该股报6.330港元/股，成交量7000股，换手率0.00%，振幅4.33%。资金方面，该股资金流入4.2644万港元，流出0港元。康沣生物-B股票所在的医疗设备及用品行业中，整体涨幅为0.11%。其相关个股中，紫元元、康沣生物-B、归创通桥涨幅较大，振幅较大的相关个股有紫元元、春立医疗、心玮医疗-B，振幅分别为13.43%、6.37%、4.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130094438a6bdcf3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130094438a6bdcf3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06922","BK1100"],"gpt_icon":0},{"id":"2606764352","title":"康沣生物-B盘中异动 大幅跳水5.41%报6.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606764352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606764352?lang=zh_cn&edition=full","pubTime":"2026-01-28 11:14","pubTimestamp":1769570094,"startTime":"0","endTime":"0","summary":"2026年01月28日早盘11时14分，康沣生物-B股票出现波动，股价急速下挫5.41%。截至发稿，该股报6.120港元/股，成交量2.52万股，换手率0.02%，振幅5.41%。资金方面，该股资金流入11.881万港元，流出3.8952万港元。康沣生物-B股票所在的医疗设备及用品行业中，整体跌幅为0.11%。其相关个股中，华检医疗、永胜医疗、京玖康疗涨幅较大，振幅较大的相关个股有华检医疗、精锋医疗-B、京玖康疗，振幅分别为23.75%、8.59%、6.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128111454a45e6d69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128111454a45e6d69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","06922"],"gpt_icon":0},{"id":"2605103260","title":"康沣生物-B01月21日主力净流入26.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2605103260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605103260?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:16","pubTimestamp":1768983366,"startTime":"0","endTime":"0","summary":"01月21日, 康沣生物-B股价涨0.15%，报收6.56元，成交金额90.5万元，换手率0.10%，振幅2.44%，量比1.94。康沣生物-B今日主力资金净流入26.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.30%，主力资金累计净流入48.0万元；近20日主力资金累计净流入317.8万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121163752a444c328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121163752a444c328&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","06922"],"gpt_icon":0},{"id":"2604156081","title":"康沣生物-B01月19日主力净流入21.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2604156081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604156081?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:15","pubTimestamp":1768810519,"startTime":"0","endTime":"0","summary":"01月19日, 康沣生物-B股价涨0.30%，报收6.61元，成交金额91.7万元，换手率0.10%，振幅2.73%，量比0.96。康沣生物-B今日主力资金净流入21.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.38%，主力资金累计净流入110.4万元；近20日主力资金累计净流入300.1万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119161710a43c0924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119161710a43c0924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06922","BK1100"],"gpt_icon":0},{"id":"2602545211","title":"康沣生物-B(06922)拟折让约17.79%发行合共746万股认购股份 净筹约3973万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602545211","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602545211?lang=zh_cn&edition=full","pubTime":"2026-01-12 22:18","pubTimestamp":1768227531,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康沣生物-B(06922)公布，于2026年1月12日(交易时段后)，公司与认购人(LP Investment Holdings Group及郦军先生)订立认购协议，拟向认购人发行合共746万股H股股份，认购价为每股认购股份5.36港元，较当日在联交所所报收市价每股H股 6.52港元折让约17.79%。认购所得净额约3973万港元，80%拟用于与血管介入、呼吸介入及肿瘤介入相关的微创介入产品的研发、生产及商业化，以及就该等产品商业化的潜在海外业务扩张;及20%拟用作集团一般营运资金。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","06922"],"gpt_icon":0},{"id":"2595433727","title":"康沣生物-B盘中异动 大幅下挫5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595433727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595433727?lang=zh_cn&edition=full","pubTime":"2025-12-31 11:52","pubTimestamp":1767153147,"startTime":"0","endTime":"0","summary":"2025年12月31日临近午盘11时52分，康沣生物-B股票出现波动，股价急速跳水5.16%。截至发稿，该股报6.610港元/股，成交量3.88万股，换手率0.03%，振幅5.02%。康沣生物-B股票所在的医疗设备及用品行业中，整体跌幅为0.03%。康沣生物-B公司简介：我们是一家中国创新医疗器械公司,主要专注于微创介入冷冻治疗领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123111522797a0e47a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123111522797a0e47a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06922","BK1100"],"gpt_icon":0},{"id":"2595739001","title":"康沣生物-B12月29日主力净流入83.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2595739001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595739001?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:16","pubTimestamp":1766996163,"startTime":"0","endTime":"0","summary":"12月29日, 康沣生物-B股价涨2.05%，报收6.46元，成交金额133.2万元，换手率0.15%，振幅4.27%，量比1.32。康沣生物-B今日主力资金净流入83.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.60%，主力资金累计净流入167.3万元；近20日主力资金累计净流入189.0万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229162256a6dc3b0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229162256a6dc3b0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06922","BK1100"],"gpt_icon":0},{"id":"2592902304","title":"康沣生物-B12月18日主力净流入7.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2592902304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592902304?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:15","pubTimestamp":1766045756,"startTime":"0","endTime":"0","summary":"12月18日, 康沣生物-B股价涨1.51%，报收6.06元，成交金额53.4万元，换手率0.06%，振幅1.68%，量比1.86。康沣生物-B今日主力资金净流入7.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.49%，主力资金累计净流入16.7万元；近20日主力资金累计净流入29.2万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218162120a45a91d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218162120a45a91d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","06922"],"gpt_icon":0},{"id":"2591390983","title":"康沣生物-B(06922)：抗胃食管反流系统获得国家药监局批文","url":"https://stock-news.laohu8.com/highlight/detail?id=2591390983","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591390983?lang=zh_cn&edition=full","pubTime":"2025-12-16 18:14","pubTimestamp":1765880054,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康沣生物-B(06922)公布，于2025年12月15日，集团的抗胃食管反流系统，由植入式抗胃食管反流器及食管测量工具组成，已获得国家药品监督管理局授出的批文。随着抗胃食管反流系统的获批，集团的产品结构变得更加丰富且多样化。抗胃食管反流系统是一款自主研发适用于括约肌磁性增强手术中治疗胃食管反流病的手术器械，括约肌磁性增强手术旨在通过加强食管下括约肌的张力达到抗反流效果。抗胃食管反流系统的工作原理是通过在食管外的食管下括约肌功能区域固定植入器械，植入器械的磁珠产生磁吸引力加强食管下括约肌张力，从而恢复食管下括约肌的抗反流功能，治疗胃食管反流病。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"康沣生物-B(06922)：抗胃食管反流系统获得国家药监局批文","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06922","BK1100"],"gpt_icon":0},{"id":"2591985151","title":"康沣生物-B12月16日主力净流入9.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2591985151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591985151?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:15","pubTimestamp":1765872957,"startTime":"0","endTime":"0","summary":"12月16日, 康沣生物-B股价涨0.17%，报收6.03元，成交金额33.1万元，换手率0.04%，振幅2.33%，量比1.31。康沣生物-B今日主力资金净流入9.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.34%，主力资金累计净流入9.2万元；近20日主力资金累计净流入31.7万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162228a45190f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162228a45190f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","06922"],"gpt_icon":0},{"id":"2588062780","title":"康沣生物-B盘中异动 早盘快速拉升6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588062780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588062780?lang=zh_cn&edition=full","pubTime":"2025-12-02 10:25","pubTimestamp":1764642332,"startTime":"0","endTime":"0","summary":"2025年12月02日早盘10时25分，康沣生物-B股票出现异动，股价急速拉升6.03%。截至发稿，该股报6.510港元/股，成交量8200股，换手率0.01%，振幅5.86%。康沣生物-B股票所在的医疗设备及用品行业中，整体涨幅为0.43%。其相关个股中，康耐特光学、康沣生物-B、佳兆业健康涨幅较大，振幅较大的相关个股有康耐特光学、健世科技-B、紫元元，振幅分别为8.71%、7.38%、5.21%。康沣生物-B公司简介：我们是一家中国创新医疗器械公司,主要专注于微创介入冷冻治疗领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512021025329525c581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512021025329525c581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06922","BK1100"],"gpt_icon":0},{"id":"2587949753","title":"康沣生物-B盘中异动 快速下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587949753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587949753?lang=zh_cn&edition=full","pubTime":"2025-11-28 09:53","pubTimestamp":1764294785,"startTime":"0","endTime":"0","summary":"2025年11月28日早盘09时53分，康沣生物-B股票出现异动，股价大幅下跌5.22%。截至发稿，该股报5.810港元/股，成交量8400股，换手率0.01%，振幅4.08%。康沣生物-B股票所在的医疗设备及用品行业中，整体跌幅为0.10%。其相关个股中，微创医疗、佳兆业健康、普华和顺涨幅较大，振幅较大的相关个股有紫元元、佳兆业健康、智云健康，振幅分别为14.75%、11.54%、6.67%。康沣生物-B公司简介：我们是一家中国创新医疗器械公司,主要专注于微创介入冷冻治疗领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128095305a4bf3594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128095305a4bf3594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","06922"],"gpt_icon":0},{"id":"2586296186","title":"康沣生物-B盘中异动 早盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586296186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586296186?lang=zh_cn&edition=full","pubTime":"2025-11-26 09:46","pubTimestamp":1764121610,"startTime":"0","endTime":"0","summary":"2025年11月26日早盘09时46分，康沣生物-B股票出现波动，股价急速拉升5.17%。截至发稿，该股报6.100港元/股，成交量3800股，换手率0.00%，振幅4.14%。康沣生物-B股票所在的医疗设备及用品行业中，整体涨幅为0.00%。其相关个股中，康沣生物-B、心通医疗-B、威高股份涨幅较大，振幅较大的相关个股有归创通桥、启明医疗-B、康沣生物-B，振幅分别为4.79%、4.29%、4.14%。康沣生物-B公司简介：我们是一家中国创新医疗器械公司,主要专注于微创介入冷冻治疗领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126094650977fa92a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126094650977fa92a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06922","BK1100"],"gpt_icon":0},{"id":"2577894947","title":"康沣生物-B盘中异动 早盘股价大跌5.66%报6.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577894947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577894947?lang=zh_cn&edition=full","pubTime":"2025-10-20 10:35","pubTimestamp":1760927729,"startTime":"0","endTime":"0","summary":"2025年10月20日早盘10时35分，康沣生物-B股票出现波动，股价快速下跌5.66%。截至发稿，该股报6.170港元/股，成交量1.28万股，换手率0.01%，振幅5.50%。资金方面，该股资金流入6.056万港元，流出1.519万港元。康沣生物-B股票所在的医疗设备及用品行业中，整体涨幅为0.37%。康沣生物-B公司简介：我们是一家中国创新医疗器械公司,主要专注于微创介入冷冻治疗领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020103529a469288b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020103529a469288b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06922","BK1100"],"gpt_icon":0},{"id":"2576782090","title":"康沣生物-B10月17日主力净流出220.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2576782090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576782090?lang=zh_cn&edition=full","pubTime":"2025-10-17 16:15","pubTimestamp":1760688948,"startTime":"0","endTime":"0","summary":"10月17日, 康沣生物-B股价跌4.80%，报收6.54元，成交金额393.7万元，换手率0.43%，振幅8.15%，量比3.85。康沣生物-B今日主力资金净流出220.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.93%，主力资金累计净流出191.6万元；近20日主力资金累计净流出183.0万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101716194494cec15c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101716194494cec15c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06922","BK1100"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cryofocus.com","stockEarnings":[{"period":"1week","weight":0.0085},{"period":"1month","weight":-0.0937},{"period":"3month","weight":-0.1259},{"period":"6month","weight":0.0034},{"period":"1year","weight":-0.1128},{"period":"ytd","weight":-0.1424}],"compareEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0124},{"period":"6month","weight":0.0552},{"period":"1year","weight":0.2789},{"period":"ytd","weight":0.0545}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"康沣生物科技（上海）股份有限公司是一家主要从事医疗器械研发与生产的中国公司。该公司主要专注于微创介入冷冻治疗领。该公司的产品组合主要专注于两大治疗领域，包括血管介入疗法，以治疗房颤、高血压及其他心血管疾病，以及经自然腔道内镜手术，以治疗泌尿、呼吸及消化系统疾病。该公司的产品包括心脏冷冻消融系统、慢阻肺冷冻喷雾治疗系统、膀胱冷冻消融系统、房颤脉冲电场消融（PFA）系统等。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.174268},{"month":2,"riseRate":0.5,"avgChangeRate":-0.049772},{"month":3,"riseRate":0.333333,"avgChangeRate":0.018381},{"month":4,"riseRate":0.666667,"avgChangeRate":0.065772},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.206727},{"month":6,"riseRate":0.666667,"avgChangeRate":0.086585},{"month":7,"riseRate":0.666667,"avgChangeRate":0.029345},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.02359},{"month":9,"riseRate":0.666667,"avgChangeRate":0.120673},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.016703},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.023836},{"month":12,"riseRate":0.666667,"avgChangeRate":0.099191}],"exchange":"SEHK","name":"康沣生物-B","nameEN":"CRYOFOCUS-B"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康沣生物-B(06922)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康沣生物-B(06922)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康沣生物-B,06922,康沣生物-B股票,康沣生物-B股票老虎,康沣生物-B股票老虎国际,康沣生物-B行情,康沣生物-B股票行情,康沣生物-B股价,康沣生物-B股市,康沣生物-B股票价格,康沣生物-B股票交易,康沣生物-B股票购买,康沣生物-B股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康沣生物-B(06922)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康沣生物-B(06922)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}