金嗓子(06896)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06896 金嗓子

交易中 04-23 11:19:01

4.200

+0.060

+1.45%

最高4.200	最低4.150	成交量33.45万
今开4.150	昨收4.140	日振幅1.21%
总市值31.05亿	流通市值31.05亿	总股本7.39亿
成交额139.85万	换手率0.05%	流通股本7.39亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06896","market":"HK","secType":"STK","nameCN":"金嗓子","latestPrice":4.2,"timestamp":1745378128972,"preClose":4.14,"halted":0,"volume":334500,"delay":0,"floatShares":739302000,"shares":739302000,"eps":0.4577425303171353,"marketStatus":"交易中","change":0.06,"latestTime":"04-23 11:19:01","open":4.15,"high":4.2,"low":4.15,"amount":1398540,"amplitude":0.012077,"askPrice":4.2,"askSize":72000,"bidPrice":4.19,"bidSize":16500,"shortable":0,"etf":0,"ttmEps":0.4577425303171353,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1745380800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":4.14,"dividendRate":0.118742,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":3.93067,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06896","defaultTab":"news","newsList":[{"id":"2518797683","title":"金嗓子03月11日主力净流出58万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518797683?lang=zh_cn&edition=full","pubTime":"2025-03-11 16:17","pubTimestamp":1741681054,"startTime":"0","endTime":"0","summary":"03月11日，金嗓子股价收平报3.20元，成交金额77万元，换手率0.03%，振幅1.56%，量比2.42。金嗓子今日主力资金净流出58万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.63%，主力资金累计净流出58万元；近20日主力资金累计净流出58万元，其中净流出天数为1日。该股主力净额占比0.02%，港股市场排名2508/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170621a1d4a1a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170621a1d4a1a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06896","BK1207"],"gpt_icon":0},{"id":"2506523075","title":"金嗓子盘中异动 股价大涨6.27%报3.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506523075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506523075?lang=zh_cn&edition=full","pubTime":"2025-01-28 11:59","pubTimestamp":1738036784,"startTime":"0","endTime":"0","summary":"2025年01月28日临近午盘11时59分，金嗓子股票出现异动，股价快速拉升6.27%。截至发稿，该股报3.390港元/股，成交量23.7万股，换手率0.03%，振幅6.27%。资金方面，该股资金流入27.808万港元，流出1615港元。金嗓子股票所在的药品行业中，整体跌幅为0.04%。其相关个股中，顺腾国际控股、中国医疗集团、三爱健康集团涨幅较大，振幅较大的相关个股有中国医疗集团、顺腾国际控股、李氏大药厂，振幅分别为20.93%、11.11%、7.44%。该公司的子公司包括金嗓子实业集团有","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128115945a231fe4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128115945a231fe4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06896","BK1207"],"gpt_icon":0},{"id":"2506552718","title":"金嗓子(06896)股价上升5.956%，现价港币$3.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2506552718","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506552718?lang=zh_cn&edition=full","pubTime":"2025-01-28 11:59","pubTimestamp":1738036740,"startTime":"0","endTime":"0","summary":"[上升股]金嗓子(06896) 股价在上午11:59比前收市价上升5.956%，现股价为港币$3.38。至目前为止，今日最高价为$3.38，而最低价为$3.19。总成交量为23.65万股，总成交金额为港币$76.55万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501281034/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06896","BK1207"],"gpt_icon":0},{"id":"2483910418","title":"金嗓子(06896)股价上升5.112%，现价港币$3.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2483910418","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483910418?lang=zh_cn&edition=full","pubTime":"2024-11-14 11:30","pubTimestamp":1731555000,"startTime":"0","endTime":"0","summary":"[上升股]金嗓子(06896) 股价在上午11:30比前收市价上升5.112%，现股价为港币$3.29。至目前为止，今日最高价为$3.29，而最低价为$3.14。总成交量为44.5万股，总成交金额为港币$141.588万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241114596/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1207","06896"],"gpt_icon":0},{"id":"2482271272","title":"金嗓子11月11日主力资金流入41万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2482271272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482271272?lang=zh_cn&edition=full","pubTime":"2024-11-11 16:16","pubTimestamp":1731312977,"startTime":"0","endTime":"0","summary":"11月11日, 金嗓子股价涨0.32%，报收3.12元，成交金额217万元，换手率0.09%，振幅8.68%，量比1.82。金嗓子今日主力资金净流入41万元，连续3日净流入，上一交易日主力净流入59万元，今日环比减少30.51%。该股主力净额占比0.02%，港股市场排名175/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161638abb55bfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161638abb55bfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","06896"],"gpt_icon":0},{"id":"2482273257","title":"金嗓子(06896)上涨5.47%，报3.28元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482273257","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482273257?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:15","pubTimestamp":1731309313,"startTime":"0","endTime":"0","summary":"11月11日，金嗓子(06896)盘中上涨5.47%，截至15:15，报3.28元/股，成交186.87万元。金嗓子控股集团有限公司是专注于制药和食品健康产业的优秀科技型企业，主要产品包括金嗓子喉片、无糖金嗓子喉宝、金嗓子健康糖等六十多种药品和传统食品，年生产能力达到金嗓子喉片50亿片，年产值规模10亿。公司拥有若干国际认证，市场覆盖美国、加拿大、欧盟、俄罗斯、澳大利亚以及东南亚等二十多个国家和地区。截至2024年中报，金嗓子营业总收入5.25亿元、净利润1.34亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/11151545141808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06896","BK1207"],"gpt_icon":0},{"id":"2482738822","title":"金嗓子盘中异动 快速上涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482738822?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:15","pubTimestamp":1731309307,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘15时15分，金嗓子股票出现异动，股价快速上涨5.79%。截至发稿，该股报3.290港元/股，成交量58.4万股，换手率0.08%，振幅8.36%。资金方面，该股资金流入114.472万港元，流出70.68万港元。金嗓子股票所在的药品行业中，整体跌幅为0.25%。其相关个股中，三爱健康集团、中生联合、金嗓子涨幅较大，振幅较大的相关个股有凯莱英、君圣泰医药-B、华控康泰，振幅分别为12.39%、12.20%、12.12%。该公司的子公司包括金嗓子实业集团有","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111151507971a5a10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111151507971a5a10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","06896"],"gpt_icon":0},{"id":"2481150781","title":"金嗓子盘中异动 快速下跌5.00%报3.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481150781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481150781?lang=zh_cn&edition=full","pubTime":"2024-11-08 13:41","pubTimestamp":1731044466,"startTime":"0","endTime":"0","summary":"2024年11月08日下午盘13时41分，金嗓子股票出现波动，股价快速下挫5.00%。截至发稿，该股报3.040港元/股，成交量21.55万股，换手率0.03%，振幅5.63%。资金方面，该股资金流入22.405万港元，流出44.7615万港元。金嗓子股票所在的药品行业中，整体涨幅为0.02%。其相关个股中，中生联合、信达生物、艾美疫苗涨幅较大，振幅较大的相关个股有德琪医药-B、康龙化成、艾美疫苗，振幅分别为8.24%、7.20%、7.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108134106971a5494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108134106971a5494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","06896"],"gpt_icon":0},{"id":"2473186404","title":"金嗓子(06896)下跌5.07%，报3.18元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473186404","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473186404?lang=zh_cn&edition=full","pubTime":"2024-10-08 14:37","pubTimestamp":1728369477,"startTime":"0","endTime":"0","summary":"10月8日，金嗓子(06896)盘中下跌5.07%，截至14:37，报3.18元/股，成交101.91万元。金嗓子控股集团有限公司是专注于制药和食品健康产业的优秀科技型企业，主要产品包括金嗓子喉片、无糖金嗓子喉宝、金嗓子健康糖等六十多种药品和传统食品，年生产能力达到金嗓子喉片50亿片，年产值规模10亿。公司拥有若干国际认证，市场覆盖美国、加拿大、欧盟、俄罗斯、澳大利亚以及东南亚等二十多个国家和地区。截至2024年中报，金嗓子营业总收入5.25亿元、净利润1.34亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/08143743757559.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1207","06896"],"gpt_icon":0},{"id":"2473907224","title":"金嗓子盘中异动 下午盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473907224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473907224?lang=zh_cn&edition=full","pubTime":"2024-10-08 14:37","pubTimestamp":1728369473,"startTime":"0","endTime":"0","summary":"2024年10月08日下午盘14时37分，金嗓子股票出现异动，股价大幅下跌5.07%。截至发稿，该股报3.180港元/股，成交量31.35万股，换手率0.04%，振幅5.37%。资金方面，该股资金流入56.7345万港元，流出41.443万港元。金嗓子股票所在的药品行业中，整体跌幅为1.66%。其相关个股中，华控康泰、长江生命科技、兴科蓉医药涨幅较大，振幅较大的相关个股有三爱健康集团、艾美疫苗、康龙化成，振幅分别为92.86%、45.18%、32.64%。该公司的子公司包括金嗓子实业集团有","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100814375398e3b1fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100814375398e3b1fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","06896"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":0.0981},{"period":"3month","weight":0.2937},{"period":"6month","weight":0.2699},{"period":"1year","weight":0.1011},{"period":"ytd","weight":0.2778}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0898},{"period":"3month","weight":0.0902},{"period":"6month","weight":0.0524},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"於中国制造润喉片。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.001722},{"month":2,"riseRate":0.8,"avgChangeRate":0.052145},{"month":3,"riseRate":0.7,"avgChangeRate":0.120274},{"month":4,"riseRate":0.4,"avgChangeRate":0.026399},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.02544},{"month":6,"riseRate":0.666667,"avgChangeRate":0.075634},{"month":7,"riseRate":0.777778,"avgChangeRate":0.057224},{"month":8,"riseRate":0.2,"avgChangeRate":-0.012043},{"month":9,"riseRate":0.5,"avgChangeRate":-0.072299},{"month":10,"riseRate":0.5,"avgChangeRate":-0.015269},{"month":11,"riseRate":0.4,"avgChangeRate":-0.041095},{"month":12,"riseRate":0.6,"avgChangeRate":-0.001905}],"exchange":"SEHK","name":"金嗓子","nameEN":"GOLDEN THROAT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金嗓子(06896)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金嗓子(06896)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金嗓子,06896,金嗓子股票,金嗓子股票老虎,金嗓子股票老虎国际,金嗓子行情,金嗓子股票行情,金嗓子股价,金嗓子股市,金嗓子股票价格,金嗓子股票交易,金嗓子股票购买,金嗓子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金嗓子(06896)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金嗓子(06896)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}