衍生集团(06893)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06893 衍生集团

已收盘 11-19 09:01:25

0.260

+0.000

0.00%

最高0.260	最低0.260	成交量0.00
今开0.260	昨收0.260	日振幅0.00%
总市值2.84亿	流通市值2.84亿	总股本10.92亿
成交额0.00	换手率0.00%	流通股本10.92亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06893","market":"HK","secType":"STK","nameCN":"衍生集团","latestPrice":0.26,"timestamp":1731978085190,"preClose":0.26,"halted":0,"volume":0,"delay":0,"floatShares":1091796000,"shares":1091796000,"eps":-0.033618,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"11-19 09:01:25","open":0.26,"high":0.26,"low":0.26,"amount":0,"amplitude":0,"askPrice":0.26,"askSize":30000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.033618,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732066200000},"adr":0,"adjPreClose":0.26,"openAndCloseTimeList":[[1731979800000,1731988800000],[1731992400000,1732003200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06893","defaultTab":"news","newsList":[{"id":"2477546752","title":"衍生集团盘中异动 股价大跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477546752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477546752?lang=zh_cn&edition=full","pubTime":"2024-10-24 11:08","pubTimestamp":1729739298,"startTime":"0","endTime":"0","summary":"2024年10月24日早盘11时08分，衍生集团股票出现波动，股价快速下挫6.15%。截至发稿，该股报0.244港元/股，成交量1.2万股，换手率0.00%，振幅0.38%。衍生集团股票所在的药品行业中，整体跌幅为0.26%。其相关个股中，兆科眼科-B、艾美疫苗、联康生物科技集团涨幅较大，振幅较大的相关个股有泰凌医药、兆科眼科-B、开拓药业-B，振幅分别为14.08%、12.50%、11.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024110818ab6eeae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024110818ab6eeae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","BK1511","06893"],"gpt_icon":0},{"id":"2475362992","title":"衍生集团盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475362992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475362992?lang=zh_cn&edition=full","pubTime":"2024-10-16 10:01","pubTimestamp":1729044066,"startTime":"0","endTime":"0","summary":"2024年10月16日早盘10时01分，衍生集团股票出现波动，股价急速下跌5.56%。截至发稿，该股报0.255港元/股，成交量0股，换手率0.00%，振幅0.00%。衍生集团股票所在的药品行业中，整体涨幅为0.07%。衍生集团公司简介：衍生集团(国际)控股有限公司是一家主要从事开发、营销及销售多品牌个人护理产品、保健产品及家居产品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016100106ab6a6968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016100106ab6a6968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","06893","BK1207"],"gpt_icon":0},{"id":"2475781523","title":"衍生集团盘中异动 早盘急速跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475781523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475781523?lang=zh_cn&edition=full","pubTime":"2024-10-15 09:44","pubTimestamp":1728956644,"startTime":"0","endTime":"0","summary":"2024年10月15日早盘09时44分，衍生集团股票出现波动，股价急速下跌5.56%。截至发稿，该股报0.255港元/股，成交量0股，换手率0.00%，振幅0.00%。衍生集团股票所在的药品行业中，整体跌幅为0.03%。其相关个股中，中生联合、泰凌医药、康臣药业涨幅较大，振幅较大的相关个股有泰凌医药、康臣药业、艾美疫苗，振幅分别为8.42%、7.69%、6.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015094404971a0396&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015094404971a0396&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1207","06893"],"gpt_icon":0},{"id":"2475392809","title":"衍生集团盘中异动 急速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475392809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475392809?lang=zh_cn&edition=full","pubTime":"2024-10-14 09:54","pubTimestamp":1728870897,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘09时54分，衍生集团股票出现异动，股价急速下挫5.08%。截至发稿，该股报0.280港元/股，成交量0股，换手率0.00%，振幅0.00%。衍生集团股票所在的药品行业中，整体跌幅为0.47%。其相关个股中，海王英特龙、精优药业、泰凌医药涨幅较大，振幅较大的相关个股有海王英特龙、三爱健康集团、精优药业，振幅分别为17.93%、15.71%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410140954579719ff09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410140954579719ff09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","BK1511","06893"],"gpt_icon":0},{"id":"2474750763","title":"衍生集团盘中异动 下午盘大幅下跌8.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474750763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474750763?lang=zh_cn&edition=full","pubTime":"2024-10-10 13:58","pubTimestamp":1728539894,"startTime":"0","endTime":"0","summary":"2024年10月10日下午盘13时58分，衍生集团股票出现波动，股价快速跳水8.93%。截至发稿，该股报0.255港元/股，成交量5.2万股，换手率0.00%，振幅12.50%。衍生集团股票所在的药品行业中，整体涨幅为0.73%。其相关个股中，泰凌医药、精优药业、翰森制药涨幅较大，振幅较大的相关个股有泰凌医药、华控康泰、顺腾国际控股，振幅分别为250.00%、20.51%、19.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101013581498e3baac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101013581498e3baac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","06893","BK1511"],"gpt_icon":0},{"id":"2473777469","title":"衍生集团盘中异动 早盘股价大跌8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473777469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473777469?lang=zh_cn&edition=full","pubTime":"2024-10-08 10:39","pubTimestamp":1728355171,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘10时39分，衍生集团股票出现波动，股价大幅下挫8.47%。截至发稿，该股报0.270港元/股，成交量0股，换手率0.00%，振幅0.00%。衍生集团股票所在的药品行业中，整体跌幅为1.53%。其相关个股中，华控康泰、顺腾国际控股、三爱健康集团涨幅较大，振幅较大的相关个股有三爱健康集团、艾美疫苗、康龙化成，振幅分别为92.86%、45.18%、32.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081039329719edc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081039329719edc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","06893","BK1511"],"gpt_icon":1},{"id":"2473146981","title":"衍生集团盘中异动 早盘股价大跌10.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473146981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473146981?lang=zh_cn&edition=full","pubTime":"2024-10-07 09:37","pubTimestamp":1728265031,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘09时37分，衍生集团股票出现波动，股价急速跳水10.17%。截至发稿，该股报0.265港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3180港元。衍生集团股票所在的药品行业中，整体涨幅为0.55%。其相关个股中，四环医药、三爱健康集团、德琪医药-B涨幅较大，振幅较大的相关个股有四环医药、德琪医药-B、艾美疫苗，振幅分别为27.78%、19.59%、18.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007093711a1de96e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007093711a1de96e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1207","06893"],"gpt_icon":0},{"id":"2472606440","title":"衍生集团股价上涨10.00% 市值涨3602.9万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472606440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472606440?lang=zh_cn&edition=full","pubTime":"2024-10-04 10:58","pubTimestamp":1728010704,"startTime":"0","endTime":"0","summary":"2024年10月04日早盘10时58分，衍生集团股票出现波动，股价大幅上涨10.00%。截至发稿，该股报0.330港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入660港元，流出0港元。衍生集团股票所在的药品行业中，整体涨幅为0.91%。其相关个股中，中国医疗集团、三爱健康集团、康龙化成涨幅较大，振幅较大的相关个股有中国医疗集团、华控康泰、康龙化成，振幅分别为21.76%、19.44%、14.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100410582498e3a86b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100410582498e3a86b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","06893","BK1511"],"gpt_icon":0},{"id":"2472563538","title":"衍生集团盘中异动 早盘股价大跌6.25%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472563538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472563538?lang=zh_cn&edition=full","pubTime":"2024-10-02 10:20","pubTimestamp":1727835651,"startTime":"0","endTime":"0","summary":"2024年10月02日早盘10时20分，衍生集团股票出现异动，股价大幅下跌6.25%。截至发稿，该股报0.300港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。衍生集团股票所在的药品行业中，整体涨幅为0.33%。其相关个股中，中国医疗集团、艾美疫苗、海王英特龙涨幅较大，振幅较大的相关个股有艾美疫苗、中国医疗集团、德琪医药-B，振幅分别为32.25%、30.00%、14.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100210205198e3a1de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100210205198e3a1de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","06893","BK1207"],"gpt_icon":0},{"id":"2470741748","title":"衍生集团盘中异动 临近午盘急速下挫16.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470741748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470741748?lang=zh_cn&edition=full","pubTime":"2024-09-27 11:58","pubTimestamp":1727409539,"startTime":"0","endTime":"0","summary":"2024年09月27日临近午盘11时58分，衍生集团股票出现波动，股价大幅下挫16.21%。截至发稿，该股报0.243港元/股，成交量6000股，换手率0.00%，振幅5.86%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。衍生集团股票所在的药品行业中，整体涨幅为1.22%。其相关个股中，艾美疫苗、康龙化成、德琪医药-B涨幅较大，振幅较大的相关个股有艾美疫苗、华控康泰、康龙化成，振幅分别为40.45%、21.88%、12.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092711585998e394f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092711585998e394f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06893","BK1207","BK1511"],"gpt_icon":0},{"id":"2470273884","title":"衍生集团盘中异动 股价大涨7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470273884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470273884?lang=zh_cn&edition=full","pubTime":"2024-09-26 13:03","pubTimestamp":1727327038,"startTime":"0","endTime":"0","summary":"2024年09月26日下午盘13时03分，衍生集团股票出现异动，股价快速上涨7.55%。截至发稿，该股报0.285港元/股，成交量2000股，换手率0.00%，振幅0.00%。衍生集团股票所在的药品行业中，整体涨幅为0.25%。其相关个股中，三爱健康集团、中生联合、信达生物涨幅较大，振幅较大的相关个股有中生联合、海王英特龙、中智药业，振幅分别为21.33%、15.23%、11.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409261303589719cbca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409261303589719cbca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06893","BK1207","BK1511"],"gpt_icon":1},{"id":"2470477315","title":"衍生集团(06893)股价上升6.897%，现价港币$0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2470477315","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470477315?lang=zh_cn&edition=full","pubTime":"2024-09-25 10:40","pubTimestamp":1727232000,"startTime":"0","endTime":"0","summary":"[上升股]衍生集团(06893) 股价在上午10:40比前收市价上升6.897%，现股价为港币$0.31。至目前为止，今日最高价为$0.31，而最低价为$0.26。总成交量为3.4万股，总成交金额为港币$9240。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409254545/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06893","BK1511","BK1207"],"gpt_icon":0},{"id":"2469543727","title":"衍生集团盘中异动 股价大跌6.90%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469543727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469543727?lang=zh_cn&edition=full","pubTime":"2024-09-24 14:58","pubTimestamp":1727161106,"startTime":"0","endTime":"0","summary":"2024年09月24日下午盘14时58分，衍生集团股票出现异动，股价快速下挫6.90%。截至发稿，该股报0.270港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出540港元。衍生集团股票所在的药品行业中，整体涨幅为0.03%。其相关个股中，君圣泰医药-B、康哲药业、凯莱英涨幅较大，振幅较大的相关个股有中国医疗集团、君圣泰医药-B、华控康泰，振幅分别为18.90%、16.28%、12.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092414582698e389c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092414582698e389c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","06893","BK1207"],"gpt_icon":0},{"id":"2468259094","title":"衍生集团盘中异动 股价大跌8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468259094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468259094?lang=zh_cn&edition=full","pubTime":"2024-09-19 11:11","pubTimestamp":1726715517,"startTime":"0","endTime":"0","summary":"2024年09月19日早盘11时11分，衍生集团股票出现异动，股价大幅跳水8.62%。截至发稿，该股报0.265港元/股，成交量2000股，换手率0.00%，振幅0.00%。衍生集团股票所在的药品行业中，整体涨幅为0.08%。其相关个股中，凯莱英、精优药业、康龙化成涨幅较大，振幅较大的相关个股有海王英特龙、励晶太平洋、君圣泰医药-B，振幅分别为8.84%、7.95%、7.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919111157a1db12aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919111157a1db12aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1207","06893"],"gpt_icon":0},{"id":"2462958702","title":"衍生集团盘中异动 快速上涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2462958702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462958702?lang=zh_cn&edition=full","pubTime":"2024-08-26 14:02","pubTimestamp":1724652152,"startTime":"0","endTime":"0","summary":"2024年08月26日下午盘14时02分，衍生集团股票出现波动，股价大幅拉升6.90%。截至发稿，该股报0.310港元/股，成交量2000股，换手率0.00%，振幅0.00%。衍生集团股票所在的药品行业中，整体涨幅为0.21%。其相关个股中，天大药业、绿叶制药、翰森制药涨幅较大，振幅较大的相关个股有励晶太平洋、艾美疫苗、三爱健康集团，振幅分别为20.00%、15.63%、12.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240826140232ab5fafd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240826140232ab5fafd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","06893","BK1511"],"gpt_icon":0},{"id":"2462953992","title":"衍生集团(06893)股价上升6.897%，现价港币$0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2462953992","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462953992?lang=zh_cn&edition=full","pubTime":"2024-08-26 14:02","pubTimestamp":1724652120,"startTime":"0","endTime":"0","summary":"[上升股]衍生集团(06893) 股价在下午02:02比前收市价上升6.897%，现股价为港币$0.31。至目前为止，今日最高价为$0.31，而最低价为$0.31。总成交量为2000股，总成交金额为港币$620。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2408261822/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1207","06893","BK1511"],"gpt_icon":0},{"id":"2461453302","title":"衍生集团盘中异动 下午盘大幅下跌8.42%报0.261港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461453302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461453302?lang=zh_cn&edition=full","pubTime":"2024-08-23 13:19","pubTimestamp":1724390342,"startTime":"0","endTime":"0","summary":"2024年08月23日下午盘13时19分，衍生集团股票出现异动，股价急速下挫8.42%。截至发稿，该股报0.261港元/股，成交量1.6万股，换手率0.00%，振幅8.77%。资金方面，该股资金流入3990港元，流出520港元。衍生集团股票所在的药品行业中，整体跌幅为0.50%。其相关个股中，联康生物科技集团、东瑞制药、山东新华制药股份涨幅较大，振幅较大的相关个股有泰凌医药、三生制药、君圣泰医药-B，振幅分别为12.96%、12.32%、10.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240823131902a1d5db75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240823131902a1d5db75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","06893","BK1207"],"gpt_icon":1},{"id":"2461535139","title":"衍生集团(06893)股价下跌8.772%，现价港币$0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2461535139","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461535139?lang=zh_cn&edition=full","pubTime":"2024-08-23 13:19","pubTimestamp":1724390340,"startTime":"0","endTime":"0","summary":"[下跌股]衍生集团(06893) 股价在下午01:18比前收市价下跌8.772%，现股价为港币$0.26。至目前为止，今日最高价为$0.285，而最低价为$0.26。总成交量为1.6万股，总成交金额为港币$4510。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240823929/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06893","BK1207","BK1511"],"gpt_icon":0},{"id":"2458462988","title":"衍生集团股价重挫17.42% 市值跌4938.99万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458462988","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458462988?lang=zh_cn&edition=full","pubTime":"2024-08-12 13:41","pubTimestamp":1723441268,"startTime":"0","endTime":"0","summary":"2024年08月12日下午盘13时41分，衍生集团股票出现波动，股价大幅下挫17.42%。截至发稿，该股报0.256港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出510港元。衍生集团股票所在的药品行业中，整体涨幅为0.14%。其相关个股中，山东新华制药股份、联康生物科技集团、天大药业涨幅较大，振幅较大的相关个股有泰凌医药、三爱健康集团、精优药业，振幅分别为45.76%、14.29%、10.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812134108941fff63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812134108941fff63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","06893","BK1511"],"gpt_icon":0},{"id":"2456035123","title":"衍生集团股价拉升16.30% 市值涨5715.69万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456035123","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456035123?lang=zh_cn&edition=full","pubTime":"2024-08-01 13:00","pubTimestamp":1722488402,"startTime":"0","endTime":"0","summary":"2024年08月01日下午盘13时00分，衍生集团股票出现波动，股价急速拉升16.30%。截至发稿，该股报0.321港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入640港元，流出0港元。衍生集团股票所在的药品行业中，整体跌幅为0.30%。其相关个股中，衍生集团、顺腾国际控股、三爱健康集团涨幅较大，振幅较大的相关个股有顺腾国际控股、君圣泰医药-B、三爱健康集团，振幅分别为11.11%、8.85%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408011300039682295b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408011300039682295b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","06893","BK1511"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hinsanggroup.com","stockEarnings":[{"period":"1week","weight":0.04},{"period":"1month","weight":0},{"period":"3month","weight":-0.1186},{"period":"6month","weight":-0.1034},{"period":"1year","weight":-0.3882},{"period":"ytd","weight":-0.2239}],"compareEarnings":[{"period":"1week","weight":-0.0416},{"period":"1month","weight":-0.059},{"period":"3month","weight":0.118},{"period":"6month","weight":0.0198},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.1484}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"衍生集团（国际）控股有限公司是一家主要从事开发、营销及销售多品牌个人护理产品、保健产品及家居产品业务的投资控股公司。该公司通过三个业务部门运营。产品开发部从事销售该公司开发的自家品牌产品业务。品牌开发及管理部从事销售及分销独家分销权产品业务。货品买卖部从事销售及分销自特约经销商、独立商号、制造商及水货商购买的产品业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.006638},{"month":2,"riseRate":0.7,"avgChangeRate":0.035429},{"month":3,"riseRate":0.3,"avgChangeRate":-0.030733},{"month":4,"riseRate":0.3,"avgChangeRate":-0.026813},{"month":5,"riseRate":0.4,"avgChangeRate":0.045194},{"month":6,"riseRate":0.6,"avgChangeRate":0.0204},{"month":7,"riseRate":0.2,"avgChangeRate":-0.053721},{"month":8,"riseRate":0.5,"avgChangeRate":-0.018033},{"month":9,"riseRate":0.4,"avgChangeRate":0.002995},{"month":10,"riseRate":0.6,"avgChangeRate":-0.004817},{"month":11,"riseRate":0.545455,"avgChangeRate":0.046115},{"month":12,"riseRate":0.2,"avgChangeRate":-0.067329}],"exchange":"SEHK","name":"衍生集团","nameEN":"HINSANG GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"衍生集团(06893)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供衍生集团(06893)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"衍生集团,06893,衍生集团股票,衍生集团股票老虎,衍生集团股票老虎国际,衍生集团行情,衍生集团股票行情,衍生集团股价,衍生集团股市,衍生集团股票价格,衍生集团股票交易,衍生集团股票购买,衍生集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"衍生集团(06893)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供衍生集团(06893)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}