康利国际控股(06890)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06890 康利国际控股

交易中 12-27 13:15:46

0.405

-0.005

-1.22%

最高0.405	最低0.405	成交量0.00
今开0.405	昨收0.410	日振幅0.00%
总市值2.46亿	流通市值2.46亿	总股本6.06亿
成交额0.00	换手率0.00%	流通股本6.06亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06890","market":"HK","secType":"STK","nameCN":"康利国际控股","latestPrice":0.405,"timestamp":1735275631583,"preClose":0.41,"halted":0,"volume":0,"delay":0,"floatShares":606252000,"shares":606252000,"eps":0.13590512,"marketStatus":"交易中","marketStatusCode":2,"change":-0.005,"latestTime":"12-27 13:15:46","open":0.405,"high":0.405,"low":0.405,"amount":0,"amplitude":0,"askPrice":0.405,"askSize":2000,"bidPrice":0.375,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.2273050226955091,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1735287000000},"adr":0,"listingDate":1542556800000,"adjPreClose":0.41,"dividendRate":0.114928,"openAndCloseTimeList":[[1735263000000,1735272000000],[1735275600000,1735286400000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06890","defaultTab":"news","newsList":[{"id":"2489422641","title":"康利国际控股盘中异动 快速跳水10.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489422641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489422641?lang=zh_cn&edition=full","pubTime":"2024-12-06 11:06","pubTimestamp":1733454385,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘11时06分，康利国际控股股票出现异动，股价大幅跳水10.13%。截至发稿，该股报0.355港元/股，成交量2000股，换手率0.00%，振幅0.00%。康利国际控股股票所在的钢铁行业中，整体涨幅为0.01%。其相关个股中，沪港联合、铁货、重庆钢铁股份涨幅较大，振幅较大的相关个股有恩典生命科技、重庆钢铁股份、华津国际控股，振幅分别为5.43%、4.95%、3.95%。康利国际控股公司简介：康利国际控股有限公司是一家主要从事制造镀锌钢产品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206110625ab616edd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206110625ab616edd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","06890"],"gpt_icon":0},{"id":"2488496490","title":"康利国际控股盘中异动 临近收盘急速下跌9.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488496490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488496490?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:49","pubTimestamp":1733212181,"startTime":"0","endTime":"0","summary":"2024年12月03日临近收盘15时49分，康利国际控股股票出现异动，股价大幅下挫9.64%。截至发稿，该股报0.375港元/股，成交量2.6万股，换手率0.00%，振幅7.23%。康利国际控股股票所在的钢铁行业中，整体涨幅为0.01%。其相关个股中，FSM HOLDINGS、鞍钢股份、大明国际涨幅较大，振幅较大的相关个股有华津国际控股、爱德新能源、中国铁钛，振幅分别为9.09%、8.70%、6.15%。康利国际控股公司简介：康利国际控股有限公司是一家主要从事制造镀锌钢产品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120315494198e50c65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120315494198e50c65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","06890"],"gpt_icon":0},{"id":"2487078563","title":"康利国际控股盘中异动 快速上涨7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487078563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487078563?lang=zh_cn&edition=full","pubTime":"2024-11-29 13:32","pubTimestamp":1732858366,"startTime":"0","endTime":"0","summary":"2024年11月29日下午盘13时32分，康利国际控股股票出现异动，股价快速拉升7.32%。截至发稿，该股报0.440港元/股，成交量2000股，换手率0.00%，振幅0.00%。康利国际控股股票所在的钢铁行业中，整体涨幅为0.01%。其相关个股中，沪港联合、大明国际、重庆钢铁股份涨幅较大，振幅较大的相关个股有FSM HOLDINGS、沪港联合、恩典生命科技，振幅分别为8.79%、7.14%、6.30%。康利国际控股公司简介：康利国际控股有限公司是一家主要从事制造镀锌钢产品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129133246971a9335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129133246971a9335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","06890"],"gpt_icon":0},{"id":"2486865451","title":"康利国际控股盘中异动 早盘股价大涨11.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486865451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486865451?lang=zh_cn&edition=full","pubTime":"2024-11-27 09:41","pubTimestamp":1732671666,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘09时41分，康利国际控股股票出现异动，股价大幅拉升11.25%。截至发稿，该股报0.445港元/股，成交量2000股，换手率0.00%，振幅0.00%。康利国际控股股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，康利国际控股、亚太资源、中国罕王涨幅较大，振幅较大的相关个股有恩典生命科技、重庆钢铁股份、鞍钢股份，振幅分别为5.04%、2.17%、1.45%。康利国际控股公司简介：康利国际控股有限公司是一家主要从事制造镀锌钢产品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127094106971a8c05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127094106971a8c05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","06890"],"gpt_icon":0},{"id":"2486140708","title":"康利国际控股上榜11月25日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2486140708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486140708?lang=zh_cn&edition=full","pubTime":"2024-11-25 16:16","pubTimestamp":1732522571,"startTime":"0","endTime":"0","summary":"11月25日, 康利国际控股股价涨6.67%，报收0.40元，成交金额164万元，换手率0.67%，振幅9.33%，量比15.20。康利国际控股今日主力资金净流入145万元，上一交易日主力净流出0万元。该股近5个交易日上涨17.65%，主力资金累计净流入182万元；近20日主力资金累计净流入182万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161642a253ce8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161642a253ce8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","06890"],"gpt_icon":0},{"id":"2486722281","title":"康利国际控股(06890)上涨5.33%，报0.395元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486722281","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486722281?lang=zh_cn&edition=full","pubTime":"2024-11-25 13:39","pubTimestamp":1732513167,"startTime":"0","endTime":"0","summary":"11月25日，康利国际控股(06890)盘中上涨5.33%，截至13:39，报0.395元/股，成交121.31万元。康利国际控股有限公司是中国江苏省家电板块领先的镀锌钢产品制造商，主要生产销售冷轧钢产品，供中游钢产品加工商进一步加工，并供家电制造商生产冰箱、洗衣机和烤箱等家电。公司的冷轧钢产品以江南商标销售。截至2024年中报，康利国际控股营业总收入10.05亿元、净利润6222.8万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/25133945632914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1225","06890"],"gpt_icon":0},{"id":"2486804722","title":"康利国际控股盘中异动 下午盘股价大涨8.00%报0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486804722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486804722?lang=zh_cn&edition=full","pubTime":"2024-11-25 13:36","pubTimestamp":1732512964,"startTime":"0","endTime":"0","summary":"2024年11月25日下午盘13时36分，康利国际控股股票出现异动，股价快速上涨8.00%。截至发稿，该股报0.405港元/股，成交量100万股，换手率0.16%，振幅0.00%。资金方面，该股资金流入40.5万港元，流出0港元。康利国际控股股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，康利国际控股、华津国际控股、中国铁钛涨幅较大，振幅较大的相关个股有铁货、重庆钢铁股份、大明国际，振幅分别为4.76%、4.26%、3.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125133604971a8488&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125133604971a8488&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06890","BK1225"],"gpt_icon":0},{"id":"2485349954","title":"康利国际控股盘中异动 下午盘股价大涨7.25%报0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485349954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485349954?lang=zh_cn&edition=full","pubTime":"2024-11-21 14:42","pubTimestamp":1732171375,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘14时42分，康利国际控股股票出现波动，股价急速拉升7.25%。截至发稿，该股报0.370港元/股，成交量50万股，换手率0.08%，振幅0.00%。资金方面，该股资金流入18.5万港元，流出0港元。康利国际控股股票所在的钢铁行业中，整体跌幅为0.01%。其相关个股中，天工国际、沪港联合、康利国际控股涨幅较大，振幅较大的相关个股有华津国际控股、爱德新能源、沪港联合，振幅分别为7.25%、7.14%、5.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121144255971a7d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121144255971a7d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","06890"],"gpt_icon":0},{"id":"2484993312","title":"康利国际控股盘中异动 急速拉升11.76%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484993312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484993312?lang=zh_cn&edition=full","pubTime":"2024-11-19 15:31","pubTimestamp":1732001514,"startTime":"0","endTime":"0","summary":"2024年11月19日临近收盘15时31分，康利国际控股股票出现异动，股价快速上涨11.76%。截至发稿，该股报0.380港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入760港元，流出0港元。康利国际控股股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，沪港联合、中国东方集团、天工国际涨幅较大，振幅较大的相关个股有华津国际控股、FSM HOLDINGS、恩典生命科技，振幅分别为15.07%、13.33%、8.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119153154abce8687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119153154abce8687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","06890"],"gpt_icon":0},{"id":"2482736714","title":"康利国际控股盘中异动 急速下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482736714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482736714?lang=zh_cn&edition=full","pubTime":"2024-11-12 11:32","pubTimestamp":1731382360,"startTime":"0","endTime":"0","summary":"2024年11月12日临近午盘11时32分，康利国际控股股票出现波动，股价急速下跌5.41%。截至发稿，该股报0.350港元/股，成交量4000股，换手率0.00%，振幅0.00%。康利国际控股股票所在的钢铁行业中，整体跌幅为0.01%。其相关个股中，大明国际、爱德新能源、FSM HOLDINGS涨幅较大，振幅较大的相关个股有新矿资源、华津国际控股、恩典生命科技，振幅分别为8.96%、6.58%、3.85%。康利国际控股公司简介：康利国际控股有限公司是一家主要从事制造镀锌钢产品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112113240971a5e3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112113240971a5e3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","06890"],"gpt_icon":0},{"id":"2479219859","title":"康利国际控股盘中异动 股价大涨8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479219859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479219859?lang=zh_cn&edition=full","pubTime":"2024-10-30 11:17","pubTimestamp":1730258251,"startTime":"0","endTime":"0","summary":"2024年10月30日早盘11时17分，康利国际控股股票出现异动，股价快速上涨8.82%。截至发稿，该股报0.370港元/股，成交量1.8万股，换手率0.00%，振幅8.82%。康利国际控股股票所在的钢铁行业中，整体涨幅为0.03%。其相关个股中，重庆钢铁股份、铁货、布莱克万矿业涨幅较大，振幅较大的相关个股有重庆钢铁股份、铁货、马鞍山钢铁股份，振幅分别为30.00%、11.11%、9.60%。康利国际控股公司简介：康利国际控股有限公司是一家主要从事制造镀锌钢产品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030111731971a31af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030111731971a31af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06890","BK1225"],"gpt_icon":0},{"id":"2478202821","title":"康利国际控股盘中异动 临近收盘股价大跌18.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478202821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478202821?lang=zh_cn&edition=full","pubTime":"2024-10-28 15:49","pubTimestamp":1730101778,"startTime":"0","endTime":"0","summary":"2024年10月28日临近收盘15时49分，康利国际控股股票出现波动，股价快速下挫18.99%。截至发稿，该股报0.320港元/股，成交量6000股，换手率0.00%，振幅0.00%。康利国际控股股票所在的钢铁行业中，整体涨幅为0.11%。其相关个股中，重庆钢铁股份、马鞍山钢铁股份、鞍钢股份涨幅较大，振幅较大的相关个股有重庆钢铁股份、中国铁钛、铁货，振幅分别为58.62%、26.47%、23.86%。康利国际控股公司简介：康利国际控股有限公司是一家主要从事制造镀锌钢产品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028154938ab7a9372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028154938ab7a9372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06890","BK1225"],"gpt_icon":0},{"id":"2477025997","title":"康利国际控股盘中异动 股价大涨5.06%报0.415港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477025997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477025997?lang=zh_cn&edition=full","pubTime":"2024-10-21 09:32","pubTimestamp":1729474330,"startTime":"0","endTime":"0","summary":"2024年10月21日早盘09时32分，康利国际控股股票出现异动，股价大幅拉升5.06%。截至发稿，该股报0.415港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1660港元，流出0港元。康利国际控股股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，康利国际控股、天工国际、中国东方集团涨幅较大，振幅较大的相关个股有鞍钢股份、重庆钢铁股份、天工国际，振幅分别为2.01%、1.11%、1.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102109321098e3d628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102109321098e3d628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","06890"],"gpt_icon":0},{"id":"2476291425","title":"康利国际控股盘中异动 下午盘急速拉升5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476291425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476291425?lang=zh_cn&edition=full","pubTime":"2024-10-18 14:08","pubTimestamp":1729231725,"startTime":"0","endTime":"0","summary":"2024年10月18日下午盘14时08分，康利国际控股股票出现异动，股价快速拉升5.41%。截至发稿，该股报0.390港元/股，成交量2.2万股，换手率0.00%，振幅0.00%。康利国际控股股票所在的钢铁行业中，整体涨幅为0.03%。其相关个股中，马鞍山钢铁股份、鞍钢股份、天工国际涨幅较大，振幅较大的相关个股有爱德新能源、重庆钢铁股份、华津国际控股，振幅分别为14.49%、10.11%、7.23%。康利国际控股公司简介：康利国际控股有限公司是一家主要从事制造镀锌钢产品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018140846971a107a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018140846971a107a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","06890"],"gpt_icon":1},{"id":"2476615477","title":"康利国际控股盘中异动 下午盘大幅跳水6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476615477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476615477?lang=zh_cn&edition=full","pubTime":"2024-10-17 13:00","pubTimestamp":1729141209,"startTime":"0","endTime":"0","summary":"2024年10月17日下午盘13时00分，康利国际控股股票出现波动，股价急速跳水6.94%。截至发稿，该股报0.335港元/股，成交量4.4万股，换手率0.01%，振幅0.00%。康利国际控股股票所在的钢铁行业中，整体跌幅为0.03%。其相关个股中，沪港联合、大明国际、恩典生命科技涨幅较大，振幅较大的相关个股有重庆钢铁股份、恩典生命科技、华津国际控股，振幅分别为20.18%、8.13%、6.90%。康利国际控股公司简介：康利国际控股有限公司是一家主要从事制造镀锌钢产品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101713000998e3cee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101713000998e3cee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","06890"],"gpt_icon":0},{"id":"2476152065","title":"康利国际控股(06890)股价下跌6.944%，现价港币$0.335","url":"https://stock-news.laohu8.com/highlight/detail?id=2476152065","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476152065?lang=zh_cn&edition=full","pubTime":"2024-10-17 13:00","pubTimestamp":1729141200,"startTime":"0","endTime":"0","summary":"[下跌股]康利国际控股(06890) 股价在下午01:00比前收市价下跌6.944%，现股价为港币$0.335。至目前为止，今日最高价为$0.335，而最低价为$0.335。总成交量为4.2万股，总成交金额为港币$1.407万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410171000/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06890","BK1225"],"gpt_icon":0},{"id":"2475112801","title":"康利国际控股盘中异动 股价大跌12.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475112801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475112801?lang=zh_cn&edition=full","pubTime":"2024-10-14 10:19","pubTimestamp":1728872393,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘10时19分，康利国际控股股票出现异动，股价快速跳水12.94%。截至发稿，该股报0.370港元/股，成交量2万股，换手率0.00%，振幅0.00%。康利国际控股股票所在的钢铁行业中，整体跌幅为0.03%。其相关个股中，恩典生命科技、华津国际控股、中国罕王涨幅较大，振幅较大的相关个股有重庆钢铁股份、恩典生命科技、马鞍山钢铁股份，振幅分别为8.24%、5.97%、5.56%。康利国际控股公司简介：康利国际控股有限公司是一家主要从事制造镀锌钢产品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014101953a1e06524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014101953a1e06524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06890","BK1225"],"gpt_icon":0},{"id":"2473011213","title":"康利国际控股盘中异动 早盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473011213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473011213?lang=zh_cn&edition=full","pubTime":"2024-10-07 09:57","pubTimestamp":1728266223,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘09时57分，康利国际控股股票出现异动，股价急速上涨5.13%。截至发稿，该股报0.410港元/股，成交量3万股，换手率0.00%，振幅5.13%。康利国际控股股票所在的钢铁行业中，整体涨幅为0.06%。其相关个股中，马鞍山钢铁股份、重庆钢铁股份、鞍钢股份涨幅较大，振幅较大的相关个股有中国铁钛、重庆钢铁股份、中国罕王，振幅分别为13.25%、6.82%、5.56%。康利国际控股公司简介：康利国际控股有限公司是一家主要从事制造镀锌钢产品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007095704ab6805eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007095704ab6805eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","06890"],"gpt_icon":0},{"id":"2472598181","title":"康利国际控股盘中异动 大幅拉升7.14%报0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472598181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472598181?lang=zh_cn&edition=full","pubTime":"2024-10-02 13:01","pubTimestamp":1727845319,"startTime":"0","endTime":"0","summary":"2024年10月02日下午盘13时01分，康利国际控股股票出现异动，股价急速上涨7.14%。截至发稿，该股报0.375港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入750港元，流出0港元。康利国际控股股票所在的钢铁行业中，整体涨幅为0.06%。其相关个股中，布莱克万矿业、中国铁钛、大明国际涨幅较大，振幅较大的相关个股有大明国际、华津国际控股、中国铁钛，振幅分别为18.18%、15.48%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002130159ab6768d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002130159ab6768d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06890","BK1225"],"gpt_icon":0},{"id":"2471812044","title":"康利国际控股盘中异动 大幅拉升6.06%报0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471812044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471812044?lang=zh_cn&edition=full","pubTime":"2024-09-30 10:59","pubTimestamp":1727665161,"startTime":"0","endTime":"0","summary":"2024年09月30日早盘10时59分，康利国际控股股票出现异动，股价大幅拉升6.06%。截至发稿，该股报0.350港元/股，成交量8000股，换手率0.00%，振幅3.03%。资金方面，该股资金流入2040港元，流出0港元。康利国际控股股票所在的钢铁行业中，整体涨幅为0.07%。其相关个股中，中国铁钛、重庆钢铁股份、鞍钢股份涨幅较大，振幅较大的相关个股有华津国际控股、中国铁钛、重庆钢铁股份，振幅分别为18.48%、17.39%、11.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930105921a1dd83ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930105921a1dd83ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06890","BK1225"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jnpmm.com","stockEarnings":[{"period":"1week","weight":0.025},{"period":"1month","weight":0.0933},{"period":"3month","weight":0.2424},{"period":"6month","weight":0.0789},{"period":"1year","weight":-0.1277},{"period":"ytd","weight":-0.1368}],"compareEarnings":[{"period":"1week","weight":0.0202},{"period":"1month","weight":0.0452},{"period":"3month","weight":0.0507},{"period":"6month","weight":0.1344},{"period":"1year","weight":0.23},{"period":"ytd","weight":0.179}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"康利国际控股有限公司是中国一家中游镀锌钢产品制造商。该公司的主要产品包括非彩涂镀锌产品和冷轧钢产品。该公司的产品主要应用于冰箱、洗衣机和烤箱等家电。该公司的冷轧钢产品以“江南”品牌销售。该公司的产品销往海内外市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.026069},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.081306},{"month":3,"riseRate":0.666667,"avgChangeRate":0.057636},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.043773},{"month":5,"riseRate":0.333333,"avgChangeRate":0.045524},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.004276},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.001564},{"month":8,"riseRate":0,"avgChangeRate":-0.059811},{"month":9,"riseRate":0.5,"avgChangeRate":0.016044},{"month":10,"riseRate":0.5,"avgChangeRate":-0.003581},{"month":11,"riseRate":0.5,"avgChangeRate":0.025481},{"month":12,"riseRate":0.428571,"avgChangeRate":0.000951}],"exchange":"SEHK","name":"康利国际控股","nameEN":"KANGLI INT HLDG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康利国际控股(06890)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康利国际控股(06890)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康利国际控股,06890,康利国际控股股票,康利国际控股股票老虎,康利国际控股股票老虎国际,康利国际控股行情,康利国际控股股票行情,康利国际控股股价,康利国际控股股市,康利国际控股股票价格,康利国际控股股票交易,康利国际控股股票购买,康利国际控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康利国际控股(06890)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康利国际控股(06890)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}