华众车载(06830)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06830 华众车载

未开盘 05-03 16:09:00

2.310

-0.050

-2.12%

最高2.370	最低2.300	成交量476.20万
今开2.350	昨收2.360	日振幅2.97%
总市值40.87亿	流通市值40.87亿	总股本17.69亿
成交额1,118万	换手率0.27%	流通股本17.69亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06830","market":"HK","secType":"STK","nameCN":"华众车载","latestPrice":2.31,"timestamp":1714723740034,"preClose":2.36,"halted":0,"volume":4762000,"delay":0,"floatShares":1769193800,"shares":1769193800,"eps":0.02376383,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.05,"latestTime":"05-03 16:09:00","open":2.35,"high":2.37,"low":2.3,"amount":11184460,"amplitude":0.029661,"askPrice":2.31,"askSize":28000,"bidPrice":2.3,"bidSize":50000,"shortable":3,"etf":0,"ttmEps":0.023763829208268878,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714959000000},"adr":0,"adjPreClose":2.36,"dividendRate":0.001161,"openAndCloseTimeList":[[1714699800000,1714708800000],[1714712400000,1714723200000]],"volumeRatio":0.7613255570123934,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06830","defaultTab":"news","newsList":[{"id":"2432427039","title":"华众车载05月03日获主力加仓406万元 环比增加336.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432427039","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432427039?lang=zh_cn&edition=full","pubTime":"2024-05-03 16:15","pubTimestamp":1714724155,"startTime":"0","endTime":"0","summary":"05月03日, 华众车载股价跌2.12%，报收2.31元，成交金额1118万元，换手率0.27%，振幅2.97%，量比0.76。华众车载今日主力资金净流入406万元，连续5日净流入，上一交易日主力净流入93万元，今日环比增加336.56%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为41.67%，平均涨幅为2.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405031616128b6fc967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405031616128b6fc967&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431070579","title":"华众车载(06830)出现大手买入180万股，成交价$2.4，涉资432万","url":"https://stock-news.laohu8.com/highlight/detail?id=2431070579","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2431070579?lang=zh_cn&edition=full","pubTime":"2024-04-29 14:19","pubTimestamp":1714371540,"startTime":"0","endTime":"0","summary":"[大手成交]华众车载(06830)在下午02:19出现大手买入，成交量为180万，成交价为港币$2.4，涉资432万。至目前为止，股价升2.597%，今日最高价为$2.4，而最低价为$2.29，总成交量为718.6万股，总成交金额港币$1.689千万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2404296093/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429150412","title":"华众车载04月23日主力资金流入475万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2429150412","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429150412?lang=zh_cn&edition=full","pubTime":"2024-04-23 16:15","pubTimestamp":1713860105,"startTime":"0","endTime":"0","summary":"04月23日, 华众车载股价跌0.88%，报收2.26元，成交金额1397万元，换手率0.35%，振幅2.19%，量比1.12。华众车载今日主力资金净流入475万元，连续7日净流入，上一交易日主力净流入818万元，今日环比减少41.93%。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为22.22%，平均涨幅为1.03%。该股近5个交易日下跌1.74%，主力资金累计净流入2466万元；近20日主力资金累计净流入5511万元，其中净流入天数为13日。该股主力净额占比0.12%，港股市场排名36/2629。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042316151087a5302d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042316151087a5302d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429151509","title":"华众车载(06830)出现大手买入110万股，成交价$2.25，涉资247.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2429151509","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429151509?lang=zh_cn&edition=full","pubTime":"2024-04-23 15:04","pubTimestamp":1713855840,"startTime":"0","endTime":"0","summary":"[大手成交]华众车载(06830)在下午03:04出现大手买入，成交量为110万，成交价为港币$2.25，涉资247.5万。至目前为止，股价跌1.316%，今日最高价为$2.29，而最低价为$2.24，总成交量为482.4万股，总成交金额港币$1.092千万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2404233562/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428603680","title":"华众车载04月19日主力资金流入269万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2428603680","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428603680?lang=zh_cn&edition=full","pubTime":"2024-04-19 16:16","pubTimestamp":1713514606,"startTime":"0","endTime":"0","summary":"04月19日, 华众车载股价涨0.44%，报收2.29元，成交金额1591万元，换手率0.40%，振幅2.19%，量比1.35。华众车载今日主力资金净流入269万元，连续5日净流入，上一交易日主力净流入537万元，今日环比减少49.91%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为45.45%，平均涨幅为2.94%。该股近5个交易日下跌2.14%，主力资金累计净流入2082万元；近20日主力资金累计净流入4686万元，其中净流入天数为12日。该股主力净额占比0.07%，港股市场排名63/2628。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191617288794b0ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191617288794b0ab&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428395827","title":"华众车载04月17日主力资金流入364万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2428395827","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428395827?lang=zh_cn&edition=full","pubTime":"2024-04-17 16:15","pubTimestamp":1713341714,"startTime":"0","endTime":"0","summary":"04月17日，华众车载股价收平报2.30元，成交金额925万元，换手率0.22%，振幅2.61%，量比0.80。华众车载今日主力资金净流入364万元，连续3日净流入，上一交易日主力净流入270万元，今日环比增加34.81%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为38.46%，平均涨幅为2.08%。该股近5个交易日下跌0.86%，主力资金累计净流入1275万元；近20日主力资金累计净流入4932万元，其中净流入天数为12日。该股主力净额占比0.09%，港股市场排名44/2627。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171615348b2df6a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171615348b2df6a1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427817334","title":"华众车载(06830)出现大手卖出170万股，成交价$2.3，涉资391万","url":"https://stock-news.laohu8.com/highlight/detail?id=2427817334","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2427817334?lang=zh_cn&edition=full","pubTime":"2024-04-16 16:08","pubTimestamp":1713254880,"startTime":"0","endTime":"0","summary":"[大手成交]华众车载(06830)在下午04:08出现大手卖出，成交量为170万，成交价为港币$2.3，涉资391万。至目前为止，股价跌0.862%，今日最高价为$2.34，而最低价为$2.3，总成交量为458万股，总成交金额港币$1.06千万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2404163193/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2427040136","title":"华众车载(06830)出现大手买入100万股，成交价$2.32，涉资232万","url":"https://stock-news.laohu8.com/highlight/detail?id=2427040136","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2427040136?lang=zh_cn&edition=full","pubTime":"2024-04-15 15:30","pubTimestamp":1713166200,"startTime":"0","endTime":"0","summary":"[大手成交]华众车载(06830)在下午03:30出现大手买入，成交量为100万，成交价为港币$2.32，涉资232万。至目前为止，股价跌0.855%，今日最高价为$2.36，而最低价为$2.3，总成交量为383.4万股，总成交金额港币$894.456万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2404152769/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2424186072","title":"华众车载(06830)出现大手卖出110万股，成交价$2.31，涉资254.1万","url":"https://stock-news.laohu8.com/highlight/detail?id=2424186072","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2424186072?lang=zh_cn&edition=full","pubTime":"2024-04-03 16:08","pubTimestamp":1712131680,"startTime":"0","endTime":"0","summary":"[大手成交]华众车载(06830)在下午04:08出现大手卖出，成交量为110万，成交价为港币$2.31，涉资254.1万。至目前为止，股价跌1.282%，今日最高价为$2.35，而最低价为$2.31，总成交量为731.4万股，总成交金额港币$1.706千万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2404033175/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2423141074","title":"华众车载(06830)将于7月11日派发2023年度末期股息每股0.002464元","url":"https://stock-news.laohu8.com/highlight/detail?id=2423141074","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2423141074?lang=zh_cn&edition=full","pubTime":"2024-03-29 02:19","pubTimestamp":1711649987,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华众车载(06830)发布公告，该公司将于2024年7月11日派发2023年度末期股息每股人民币0.002464元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1095896.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2423141604","title":"华众车载(06830)发布年度业绩 毛利5.01亿元 同比增加7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2423141604","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2423141604?lang=zh_cn&edition=full","pubTime":"2024-03-29 02:12","pubTimestamp":1711649572,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华众车载 发布截至2023年12月31日止年度业绩，该集团期内取得收益18.51亿元;毛利5.01亿元，同比增加7.28%;股东应占溢利3855万元;每股基本盈利0.0218元;拟派发末期股息每股0.2464分。公告称，本年度，汽车内外结构及装饰零件总收益为约14.99亿元，占集团本年度总收益约81.0%。毛利率由2022年的约24.9%增加至2023年的约28.3%。于本年度，集团面对持续上升的生产成本。该等行动成功协助集团完成年度目标，并奠定永续经营的基础。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1095884.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2420428111","title":"华众车载预期年度净溢利约5600万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420428111","media":"新浪港股","top":-1,"share":"https://www.laohu8.com/m/news/2420428111?lang=zh_cn&edition=full","pubTime":"2024-03-18 17:37","pubTimestamp":1710754670,"startTime":"0","endTime":"0","summary":"华众车载（06830）发布公告，集团预期截至2023年12月31日止年度取得净溢利约人民币5600万元，而截至2022年12月31日止年度则取得净溢利约人民币1.17亿元。\n　　董事会认为预期该减少主要归因于其他收入及收益减少，以及研发开支增加所致。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/tob/2024-03-18/doc-inantvpm1011265.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2024-03-18/doc-inantvpm1011265.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2420393428","title":"【公司盈警】华众车载(06830)料去年溢利减少52.14%至约人民币5600万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420393428","media":"金吾财讯","top":-1,"share":"https://www.laohu8.com/m/news/2420393428?lang=zh_cn&edition=full","pubTime":"2024-03-18 17:25","pubTimestamp":1710753924,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华众车载(06830)发布盈警，集团预期截至2023年12月31日止年度录得净溢利约人民币5600万元，而截至2022年12月31日止年度则录得净溢利约人民币1.17亿元。基于董事会可取阅资料，董事会认为预期该减少主要归因于其他收入及收益减少，以及研发开支增加所致。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MWE4MzQxMzE4MTMyMDcyNjdlMDUyODUyMDM1NzM2NzM1MzQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MWE4MzQxMzE4MTMyMDcyNjdlMDUyODUyMDM1NzM2NzM1MzQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1933529","is_publish_highlight":false,"gpt_icon":0},{"id":"2420440060","title":"华众车载(06830.HK)拟3月28日举行董事会会议批准全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2420440060","media":"市场资讯","top":-1,"share":"https://www.laohu8.com/m/news/2420440060?lang=zh_cn&edition=full","pubTime":"2024-03-18 17:12","pubTimestamp":1710753120,"startTime":"0","endTime":"0","summary":"来源：格隆汇格隆汇3月18日丨华众车载(06830.HK)宣布，将于2024年3月28日（星期四）举行董事会会议，藉以（其中包括）考虑及批准公司及其附属公司截至2023年12月31日止年度的全年业绩及其刊发，以及考虑建议派付末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240318172303791b261f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240318172303791b261f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420044737","title":"华众车载(06830)预期年度净溢利约5600万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420044737","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2420044737?lang=zh_cn&edition=full","pubTime":"2024-03-18 17:06","pubTimestamp":1710752794,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华众车载(06830)发布公告，集团预期截至2023年12月31日止年度取得净溢利约人民币5600万元，而截至2022年12月31日止年度则取得净溢利约人民币1.17亿元。董事会认为预期该减少主要归因于其他收入及收益减少，以及研发开支增加所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1087797.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2420447669","title":"《盈警响号》华众车载(06830.HK)料年度净溢利按年跌52.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420447669","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2420447669?lang=zh_cn&edition=full","pubTime":"2024-03-18 17:06","pubTimestamp":1710752760,"startTime":"0","endTime":"0","summary":"华众车载(06830.HK) 预计，截至2023年12月31日止年度，净溢利约5,600万元人民币(下同)，按年跌52.1%，主要归因于其他收入及收益减少，以及研发开支增加所致。(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-03-18 16:25。)过往派息公布日期派息事项派息内容2023/08/29中期业绩无派息2023/03/30末期业绩普通股息：人民币 0.007346﹙相当于港元 0.008389﹚2022/08/29中期业绩无派息 2022/03/30末期业绩普通股息：人民币 0.004296﹙相当于港元 0.005276﹚AASTOCKS新闻","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220916155158407_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220916155158407_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1334267/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2420469624","title":"华众车载(06830)出现大手买入110万股，成交价$2.29，涉资251.9万","url":"https://stock-news.laohu8.com/highlight/detail?id=2420469624","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2420469624?lang=zh_cn&edition=full","pubTime":"2024-03-18 15:43","pubTimestamp":1710747780,"startTime":"0","endTime":"0","summary":"[大手成交]华众车载(06830)在下午03:43出现大手买入，成交量为110万，成交价为港币$2.29，涉资251.9万。至目前为止，股价无升跌，今日最高价为$2.3，而最低价为$2.28，总成交量为257万股，总成交金额港币$588.368万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2403182950/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2419547893","title":"华众车载(06830)出现大手买入87.4万股，成交价$2.33，涉资203.642万","url":"https://stock-news.laohu8.com/highlight/detail?id=2419547893","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2419547893?lang=zh_cn&edition=full","pubTime":"2024-03-13 11:39","pubTimestamp":1710301140,"startTime":"0","endTime":"0","summary":"[大手成交]华众车载(06830)在上午11:39出现大手买入，成交量为87.4万，成交价为港币$2.33，涉资203.642万。至目前为止，股价升1.304%，今日最高价为$2.35，而最低价为$2.28，总成交量为574.2万股，总成交金额港币$1.321千万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2403133401/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2418382959","title":"华众车载03月11日主力资金流入423万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2418382959","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418382959?lang=zh_cn&edition=full","pubTime":"2024-03-11 16:15","pubTimestamp":1710144905,"startTime":"0","endTime":"0","summary":"03月11日, 华众车载股价跌1.30%，报收2.27元，成交金额946万元，换手率0.23%，振幅1.30%，量比0.72。华众车载今日主力资金净流入423万元，连续7日净流入，上一交易日主力净流入229万元，今日环比增加84.72%。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为22.22%，平均涨幅为1.03%。该股近5个交易日下跌0.44%，主力资金累计净流入1549万元；近20日主力资金累计净流入6107万元，其中净流入天数为18日。该股主力净额占比0.11%，港股市场排名50/2626。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240311161515877116ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240311161515877116ba&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417802084","title":"华众车载(06830)：Wu Bichao辞任执行董事及副主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2417802084","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2417802084?lang=zh_cn&edition=full","pubTime":"2024-03-08 16:46","pubTimestamp":1709887593,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华众车载(06830)发布公告，Wu Bichao先生(Wu先生)因彼之其他业务承担，已辞任执行董事及副主席，自2024年3月8日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1083569.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cn-huazhong.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.0128},{"period":"6month","weight":-0.061},{"period":"1year","weight":-0.0343},{"period":"ytd","weight":-0.0128}],"compareEarnings":[{"period":"1week","weight":0.0467},{"period":"1month","weight":0.1047},{"period":"3month","weight":0.1894},{"period":"6month","weight":0.046},{"period":"1year","weight":-0.0738},{"period":"ytd","weight":0.0838}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华众车载控股有限公司是一家投资控股公司，并是汽车车身零件的主要供应商之一。该公司主要从事设计及制造大量生产特定产品用模具及工具以及开发和制造新产品业务。该公司的子公司包括华众投资有限公司、华众投资（香港）有限公司和宁波华众塑料制品有限公司。该公司通过其子公司还从事销售及加工橡塑制品及备件及零件业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.011661},{"month":2,"riseRate":0.461538,"avgChangeRate":0.096781},{"month":3,"riseRate":0.538462,"avgChangeRate":0.029933},{"month":4,"riseRate":0.461538,"avgChangeRate":0.013446},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.018251},{"month":6,"riseRate":0.583333,"avgChangeRate":0.024889},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.014153},{"month":8,"riseRate":0.583333,"avgChangeRate":0.128432},{"month":9,"riseRate":0.25,"avgChangeRate":-0.040902},{"month":10,"riseRate":0.666667,"avgChangeRate":0.027705},{"month":11,"riseRate":0.583333,"avgChangeRate":0.015222},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.043881}],"exchange":"SEHK","name":"华众车载","nameEN":"HUAZHONG IN-V"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华众车载(06830)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华众车载(06830)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华众车载,06830,华众车载股票,华众车载股票老虎,华众车载股票老虎国际,华众车载行情,华众车载股票行情,华众车载股价,华众车载股市,华众车载股票价格,华众车载股票交易,华众车载股票购买,华众车载股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华众车载(06830)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华众车载(06830)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}