华众车载(06830)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06830 华众车载

交易中 07-16 09:34:39

0.270

+0.000

0.00%

最高0.270	最低0.270	成交量0.00
今开0.270	昨收0.270	日振幅0.00%
总市值4.78亿	流通市值4.78亿	总股本17.69亿
成交额0.00	换手率0.00%	流通股本17.69亿
市净率0.31	ROE3.03%	每股收益0.03
52周最高2.448	52周最低0.168	市盈率10.43
股息0.00	股息收益率0.01	ROA0.25%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06830","market":"HK","secType":"STK","nameCN":"华众车载","latestPrice":0.27,"timestamp":1752627601798,"preClose":0.27,"halted":0,"volume":0,"delay":0,"floatShares":1769193800,"shares":1769193800,"eps":0.02589426355080029,"marketStatus":"交易中","change":0,"latestTime":"07-16 09:34:37","open":0.27,"high":0.27,"low":0.27,"amount":0,"amplitude":0,"askPrice":0.275,"askSize":200000,"bidPrice":0.26,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":0.02589426355080029,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1752638400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.27,"dividendRate":0.011144,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06830","defaultTab":"news","newsList":[{"id":"2551915120","title":"华众车载盘中异动 临近收盘大幅下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551915120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551915120?lang=zh_cn&edition=full","pubTime":"2025-07-15 15:37","pubTimestamp":1752565072,"startTime":"0","endTime":"0","summary":"2025年07月15日临近收盘15时37分，华众车载股票出现异动，股价急速下跌5.36%。截至发稿，该股报0.265港元/股，成交量2000股，换手率0.00%，振幅0.00%。华众车载股票所在的汽车零件行业中，整体跌幅为0.29%。其相关个股中，步阳国际、德昌电机控股、敏实集团涨幅较大，振幅较大的相关个股有万马控股、步阳国际、新焦点，振幅分别为16.22%、10.91%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715153752a44bb3ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715153752a44bb3ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2551970026","title":"华众车载盘中异动 股价大跌5.45%报0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551970026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551970026?lang=zh_cn&edition=full","pubTime":"2025-07-14 15:30","pubTimestamp":1752478221,"startTime":"0","endTime":"0","summary":"2025年07月14日临近收盘15时30分，华众车载股票出现波动，股价快速下挫5.45%。截至发稿，该股报0.260港元/股，成交量81.4万股，换手率0.05%，振幅5.45%。资金方面，该股资金流入5.42万港元，流出16.164万港元。华众车载股票所在的汽车零件行业中，整体涨幅为0.16%。其相关个股中，万马控股、步阳国际、五菱汽车涨幅较大，振幅较大的相关个股有万马控股、京西国际、德昌电机控股，振幅分别为21.21%、7.25%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714153021a6a8152c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714153021a6a8152c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2550923986","title":"华众车载盘中异动 下午盘股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550923986","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550923986?lang=zh_cn&edition=full","pubTime":"2025-07-11 14:47","pubTimestamp":1752216472,"startTime":"0","endTime":"0","summary":"2025年07月11日下午盘14时47分，华众车载股票出现波动，股价急速下挫7.14%。截至发稿，该股报0.260港元/股，成交量62.8万股，换手率0.04%，振幅7.14%。华众车载股票所在的汽车零件行业中，整体涨幅为1.04%。其相关个股中，瑞丰动力、中国汽车内饰、五菱汽车涨幅较大，振幅较大的相关个股有首控集团、瑞丰动力、中国汽车内饰，振幅分别为11.11%、10.91%、8.00%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711144752a4441ead&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711144752a4441ead&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2550660907","title":"华众车载盘中异动 早盘急速拉升5.36%报0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550660907?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:40","pubTimestamp":1752111655,"startTime":"0","endTime":"0","summary":"2025年07月10日早盘09时40分，华众车载股票出现波动，股价急速拉升5.36%。截至发稿，该股报0.295港元/股，成交量26.2万股，换手率0.01%，振幅5.36%。资金方面，该股资金流入7.099万港元，流出2950港元。华众车载股票所在的汽车零件行业中，整体涨幅为0.00%。其相关个股中，华众车载、元征科技、瑞丰动力涨幅较大，振幅较大的相关个股有新焦点、华众车载、德昌电机控股，振幅分别为5.77%、3.57%、2.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094055a441634e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094055a441634e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2549512284","title":"华众车载07月08日主力净流出11.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549512284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549512284?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:15","pubTimestamp":1751962542,"startTime":"0","endTime":"0","summary":"07月08日, 华众车载股价跌2.00%，报收0.24元，成交金额74.8万元，换手率0.17%，振幅7.60%，量比1.71。华众车载今日主力资金净流出11.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.70%，主力资金累计净流出11.1万元；近20日主力资金累计净流出21.7万元，其中净流出天数为3日。该股主力净额占比0.03%，港股市场排名2499/2669。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165558a69cc871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165558a69cc871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2547060890","title":"华众车载委任徐黎为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2547060890","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547060890?lang=zh_cn&edition=full","pubTime":"2025-06-30 17:50","pubTimestamp":1751277011,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨华众车载(06830.HK)此宣布，王联章因其他业务承担，已辞任独立非执行董事及公司审核委员会主席，自2025年6月30日起生效。同日宣布，徐黎已获委任为独立非执行董事及审核委员会主席，自2025年起6月30日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063017502195311a8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063017502195311a8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2542366365","title":"华众车载盘中异动 快速下跌5.08%报0.224港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542366365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542366365?lang=zh_cn&edition=full","pubTime":"2025-06-10 11:03","pubTimestamp":1749524581,"startTime":"0","endTime":"0","summary":"2025年06月10日早盘11时03分，华众车载股票出现异动，股价大幅下挫5.08%。截至发稿，该股报0.224港元/股，成交量50.6万股，换手率0.03%，振幅5.08%。资金方面，该股资金流入928港元，流出8.4586万港元。华众车载股票所在的汽车零件行业中，整体跌幅为0.08%。其相关个股中，京东方精电、浦林成山、信邦控股涨幅较大，振幅较大的相关个股有万马控股、京东方精电、新焦点，振幅分别为10.36%、7.38%、6.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101103019778c496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101103019778c496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2539216880","title":"华众车载盘中异动 急速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539216880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539216880?lang=zh_cn&edition=full","pubTime":"2025-05-30 10:29","pubTimestamp":1748572140,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘10时29分，华众车载股票出现异动，股价快速下跌5.06%。截至发稿，该股报0.225港元/股，成交量7万股，换手率0.00%，振幅0.84%。最近的财报数据显示，该股实现营业收入19.94亿港元，净利润4,525.61万港元，每股收益0.0256港元，毛利5.45亿港元，市盈率8.80倍。华众车载股票所在的汽车零件行业中，整体跌幅为0.88%。其相关个股中，新焦点、浦林成山、新晨动力涨幅较大，振幅较大的相关个股有新焦点、首控集团、德昌电机控股，振幅分别为16.67%、8.33%、5.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053010290095079bdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053010290095079bdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2538421386","title":"华众车载05月28日主力净流入10.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538421386","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538421386?lang=zh_cn&edition=full","pubTime":"2025-05-28 16:15","pubTimestamp":1748420118,"startTime":"0","endTime":"0","summary":"05月28日, 华众车载股价涨0.42%，报收0.24元，成交金额15.1万元，换手率0.04%，振幅4.22%，量比1.34。华众车载今日主力资金净流入10.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.86%，主力资金累计净流入10.8万元；近20日主力资金累计净流入25.0万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528171954a48f9742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528171954a48f9742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2537969883","title":"华众车载盘中异动 股价大跌5.31%报0.232港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537969883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537969883?lang=zh_cn&edition=full","pubTime":"2025-05-22 09:31","pubTimestamp":1747877513,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘09时31分，华众车载股票出现波动，股价快速下跌5.31%。截至发稿，该股报0.232港元/股，成交量16.4万股，换手率0.01%，振幅0.41%。资金方面，该股资金流入0港元，流出1.4912万港元。华众车载股票所在的汽车零件行业中，整体涨幅为0.00%。其相关个股中，首控集团、敏实集团、浙江世宝涨幅较大，振幅较大的相关个股有敏实集团、福耀玻璃、浙江世宝，振幅分别为1.90%、1.65%、1.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093153a4877a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093153a4877a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2537671251","title":"华众车载盘中异动 快速下跌5.24%报0.235港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537671251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537671251?lang=zh_cn&edition=full","pubTime":"2025-05-21 11:32","pubTimestamp":1747798379,"startTime":"0","endTime":"0","summary":"2025年05月21日临近午盘11时32分，华众车载股票出现波动，股价急速下挫5.24%。截至发稿，该股报0.235港元/股，成交量19.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.175万港元。华众车载股票所在的汽车零件行业中，整体涨幅为0.39%。其相关个股中，敏实集团、英恒科技、天瑞汽车内饰涨幅较大，振幅较大的相关个股有首控集团、敏实集团、英恒科技，振幅分别为21.67%、6.37%、6.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111325994fd6f08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111325994fd6f08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2536507905","title":"华众车载05月19日主力净流入6.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536507905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536507905?lang=zh_cn&edition=full","pubTime":"2025-05-19 16:15","pubTimestamp":1747642540,"startTime":"0","endTime":"0","summary":"05月19日, 华众车载股价涨4.26%，报收0.24元，成交金额24.3万元，换手率0.06%，振幅9.79%，量比3.70。华众车载今日主力资金净流入6.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.94%，主力资金累计净流入14.2万元；近20日主力资金累计净流入14.2万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173448a483d54d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173448a483d54d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2536954759","title":"华众车载盘中异动 股价大跌5.53%报0.222港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536954759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536954759?lang=zh_cn&edition=full","pubTime":"2025-05-19 09:37","pubTimestamp":1747618636,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘09时37分，华众车载股票出现波动，股价快速跳水5.53%。截至发稿，该股报0.222港元/股，成交量7.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.5984万港元。华众车载股票所在的汽车零件行业中，整体涨幅为0.00%。其相关个股中，中国汽车内饰、首控集团、浙江世宝涨幅较大，振幅较大的相关个股有首控集团、天瑞汽车内饰、耐世特，振幅分别为3.70%、3.65%、3.50%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093716aa2c91ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093716aa2c91ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2535812286","title":"华众车载05月15日主力净流入7.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535812286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535812286?lang=zh_cn&edition=full","pubTime":"2025-05-15 16:15","pubTimestamp":1747296926,"startTime":"0","endTime":"0","summary":"05月15日，华众车载股价收平报0.24元，成交金额17.1万元，换手率0.04%，振幅6.72%，量比3.47。华众车载今日主力资金净流入7.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.93%，主力资金累计净流入7.4万元；近20日主力资金累计净流入7.4万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172535a6e02408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172535a6e02408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2535862645","title":"华众车载盘中异动 快速下挫6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535862645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535862645?lang=zh_cn&edition=full","pubTime":"2025-05-15 14:45","pubTimestamp":1747291543,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘14时45分，华众车载股票出现异动，股价急速下跌6.72%。截至发稿，该股报0.222港元/股，成交量16.2万股，换手率0.01%，振幅0.00%。华众车载股票所在的汽车零件行业中，整体涨幅为0.13%。其相关个股中，中国汽车内饰、福耀玻璃、京东方精电涨幅较大，振幅较大的相关个股有中国汽车内饰、英恒科技、浙江世宝，振幅分别为14.38%、6.38%、6.21%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515144543aa2c8f76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515144543aa2c8f76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2534379265","title":"华众车载盘中异动 股价大跌6.52%报0.215港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534379265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534379265?lang=zh_cn&edition=full","pubTime":"2025-05-12 10:24","pubTimestamp":1747016671,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘10时24分，华众车载股票出现波动，股价快速跳水6.52%。截至发稿，该股报0.215港元/股，成交量5.8万股，换手率0.00%，振幅6.52%。资金方面，该股资金流入1.15万港元，流出1776港元。华众车载股票所在的汽车零件行业中，整体涨幅为0.46%。其相关个股中，敏实集团、京东方精电、德昌电机控股涨幅较大，振幅较大的相关个股有德昌电机控股、浙江世宝、瑞丰动力，振幅分别为5.01%、4.66%、4.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121024319756add8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121024319756add8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2530971484","title":"华众车载盘中异动 股价大跌7.56%报0.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530971484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530971484?lang=zh_cn&edition=full","pubTime":"2025-04-28 10:12","pubTimestamp":1745806324,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时12分，华众车载股票出现异动，股价快速下挫7.56%。截至发稿，该股报0.220港元/股，成交量1.2万股，换手率0.00%，振幅8.40%。资金方面，该股资金流入0港元，流出2200港元。华众车载股票所在的汽车零件行业中，整体涨幅为0.26%。其相关个股中，耐世特、德昌电机控股、步阳国际涨幅较大，振幅较大的相关个股有华众车载、耐世特、京西国际，振幅分别为8.40%、8.30%、7.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428101204aa2c7c5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428101204aa2c7c5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2529648013","title":"华众车载盘中异动 临近午盘股价大跌7.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529648013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529648013?lang=zh_cn&edition=full","pubTime":"2025-04-24 11:59","pubTimestamp":1745467195,"startTime":"0","endTime":"0","summary":"2025年04月24日临近午盘11时59分，华众车载股票出现异动，股价快速下跌7.66%。截至发稿，该股报0.217港元/股，成交量31万股，换手率0.02%，振幅12.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华众车载股票所在的汽车零件行业中，整体跌幅为0.33%。其相关个股中，天瑞汽车内饰、京西国际、新焦点涨幅较大，振幅较大的相关个股有京西国际、天瑞汽车内饰、浙江世宝，振幅分别为13.21%、10.10%、9.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042411595594e0760c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042411595594e0760c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2529159210","title":"华众车载盘中异动 早盘股价大涨10.67%报0.249港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529159210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529159210?lang=zh_cn&edition=full","pubTime":"2025-04-23 09:31","pubTimestamp":1745371919,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时31分，华众车载股票出现异动，股价急速拉升10.67%。截至发稿，该股报0.249港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入498港元，流出0港元。华众车载股票所在的汽车零件行业中，整体涨幅为1.59%。其相关个股中，浙江世宝、华众车载、耐世特涨幅较大，振幅较大的相关个股有浙江世宝、耐世特、敏实集团，振幅分别为10.56%、9.50%、2.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309315994ded76f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309315994ded76f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2528935757","title":"华众车载盘中异动 下午盘股价大跌5.78%报0.212港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528935757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528935757?lang=zh_cn&edition=full","pubTime":"2025-04-17 15:21","pubTimestamp":1744874504,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘15时21分，华众车载股票出现波动，股价快速下跌5.78%。截至发稿，该股报0.212港元/股，成交量48.4万股，换手率0.03%，振幅8.00%。资金方面，该股资金流入10.6564万港元，流出3432港元。华众车载股票所在的汽车零件行业中，整体涨幅为0.08%。其相关个股中，万马控股、中国汽车内饰、步阳国际涨幅较大，振幅较大的相关个股有信邦控股、瑞丰动力、华众车载，振幅分别为9.21%、8.47%、8.00%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417152144aa2c72ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417152144aa2c72ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cn-huazhong.com","stockEarnings":[{"period":"1week","weight":0.102},{"period":"1month","weight":0.1739},{"period":"3month","weight":0.2162},{"period":"6month","weight":0.399},{"period":"1year","weight":-0.879},{"period":"ytd","weight":0.2217}],"compareEarnings":[{"period":"1week","weight":0.0183},{"period":"1month","weight":0.0292},{"period":"3month","weight":0.1678},{"period":"6month","weight":0.2596},{"period":"1year","weight":0.3649},{"period":"ytd","weight":0.2258}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华众车载控股有限公司是一家投资控股公司，并是汽车车身零件的主要供应商之一。该公司主要从事设计及制造大量生产特定产品用模具及工具以及开发和制造新产品业务。该公司的子公司包括华众投资有限公司、华众投资（香港）有限公司和宁波华众塑料制品有限公司。该公司通过其子公司还从事销售及加工橡塑制品及备件及零件业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.307692,"avgChangeRate":0.001957},{"month":2,"riseRate":0.428571,"avgChangeRate":0.088131},{"month":3,"riseRate":0.571429,"avgChangeRate":0.047075},{"month":4,"riseRate":0.428571,"avgChangeRate":0.009635},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.019897},{"month":6,"riseRate":0.642857,"avgChangeRate":0.023352},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.001613},{"month":8,"riseRate":0.538462,"avgChangeRate":0.118479},{"month":9,"riseRate":0.230769,"avgChangeRate":-0.10111},{"month":10,"riseRate":0.615385,"avgChangeRate":0.000227},{"month":11,"riseRate":0.538462,"avgChangeRate":0.003826},{"month":12,"riseRate":0.307692,"avgChangeRate":-0.042485}],"exchange":"SEHK","name":"华众车载","nameEN":"HUAZHONG IN-V"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华众车载(06830)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华众车载(06830)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华众车载,06830,华众车载股票,华众车载股票老虎,华众车载股票老虎国际,华众车载行情,华众车载股票行情,华众车载股价,华众车载股市,华众车载股票价格,华众车载股票交易,华众车载股票购买,华众车载股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华众车载(06830)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华众车载(06830)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}