华众车载(06830)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06830 华众车载

休市中 12-05 15:55:41

0.265

+0.005

+1.92%

最高0.275	最低0.249	成交量33.40万
今开0.260	昨收0.260	日振幅10.00%
总市值4.69亿	流通市值4.69亿	总股本17.69亿
成交额8.69万	换手率0.02%	流通股本17.69亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06830","market":"HK","secType":"STK","nameCN":"华众车载","latestPrice":0.265,"timestamp":1764921341701,"preClose":0.26,"halted":0,"volume":334000,"delay":0,"floatShares":1769193800,"shares":1769193800,"eps":0.026088813302816566,"marketStatus":"休市中","change":0.005,"latestTime":"12-05 15:55:41","open":0.26,"high":0.275,"low":0.249,"amount":86856,"amplitude":0.1,"askPrice":0.26,"askSize":6000,"bidPrice":0.25,"bidSize":44000,"shortable":0,"etf":0,"ttmEps":0.03085105700094975,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.26,"dividendRate":0.011355,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":1.3847429517348993,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06830","defaultTab":"news","newsList":[{"id":"1167234562","title":"华众车载（06830）2025年11月月报表：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1167234562","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167234562?lang=zh_cn&edition=full","pubTime":"2025-12-01 10:35","pubTimestamp":1764556522,"startTime":"0","endTime":"0","summary":"华众车载控股有限公司（06830）于2025年12月1日披露截至2025年11月30日的股份变动月报表。公告显示，公司于本月并无新增发行、购回、注销或库藏股变动，整体股本结构保持稳定。\n公司普通股法定注册股本总额为10,000,000,000股，面值每股0.1港元，注册股本为港币1,000,000,000元。截至11月末，普通股已发行股份数为1,769,193,800股，与上月底持平。\n公司同时披露，其购股权计划并无新增授出、行使或失效的股份期权变动，库存股份数亦无变动。公司确认遵守香港联交所《上市规则》及相关法律规定，公告由公司秘书何詠欣签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06830"],"gpt_icon":0},{"id":"2586972532","title":"港股异动 | 华众车载(06830)早盘涨近12% 公司与魔狸科技达成合作 聚焦具身智能领域四大方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2586972532","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586972532?lang=zh_cn&edition=full","pubTime":"2025-11-27 10:08","pubTimestamp":1764209304,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华众车载(06830)早盘涨近12%，截至发稿，涨11.84%，报0.255港元。消息面上，今年10月，华众车载控与魔狸科技在宁波象山举办战略合作签约仪式，双方宣布将重点聚焦AI赋能、具身机器人应用、灵巧手开发应用、轻量化材料创新等四大方向开展深度合作，以科技创新驱动产业升级。公开资料显示，华众车载深耕汽车内外饰件及车身结构件领域，是宁波华翔集团旗下的港股上市公司。魔狸科技是一家AI科创企业，聚焦于机器人视觉、位控、力控和智能末端的算法研究与应用，目前已研发出飞拍检测机器人、熨烫机器人、打磨机器人、装配机器人等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2586278962","title":"华众车载盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586278962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586278962?lang=zh_cn&edition=full","pubTime":"2025-11-27 09:44","pubTimestamp":1764207881,"startTime":"0","endTime":"0","summary":"2025年11月27日早盘09时44分，华众车载股票出现异动，股价大幅拉升5.26%。截至发稿，该股报0.240港元/股，成交量16.4万股，换手率0.01%，振幅5.26%。资金方面，该股资金流入1.3906万港元，流出2.4168万港元。华众车载股票所在的汽车零件行业中，整体跌幅为0.25%。其相关个股中，新焦点、华众车载、德昌电机控股涨幅较大，振幅较大的相关个股有新焦点、博泰车联、华众车载，振幅分别为14.89%、5.04%、4.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127094441951cae7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127094441951cae7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2577253272","title":"华众车载10月23日遭主力抛售17.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577253272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577253272?lang=zh_cn&edition=full","pubTime":"2025-10-23 16:15","pubTimestamp":1761207315,"startTime":"0","endTime":"0","summary":"10月23日, 华众车载股价跌3.51%，报收0.28元，成交金额35.0万元，换手率0.07%，振幅3.51%，量比0.14。华众车载今日主力资金净流出17.0万元，上一交易日主力净流出19.4万元。该股近5个交易日下跌6.78%，主力资金累计净流出76.8万元；近20日主力资金累计净流出128.4万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102316155394d95297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102316155394d95297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2576770472","title":"华众车载10月16日主力净流入36.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2576770472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576770472?lang=zh_cn&edition=full","pubTime":"2025-10-16 16:16","pubTimestamp":1760602561,"startTime":"0","endTime":"0","summary":"10月16日, 华众车载股价涨11.32%，报收0.29元，成交金额1022.1万元，换手率1.84%，振幅26.42%，量比31.08。华众车载今日主力资金净流入36.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.26%，主力资金累计净流入53.5万元；近20日主力资金累计净流出67.8万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101616213397316d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101616213397316d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2575783715","title":"华众车载控股(06830)与魔狸科技达成战略合作 聚焦具身智能领域四大方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2575783715","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575783715?lang=zh_cn&edition=full","pubTime":"2025-10-15 18:37","pubTimestamp":1760524663,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，10月15日，华众车载控股与魔狸科技在宁波象山举办战略合作签约仪式，双方宣布将重点聚焦AI赋能、具身机器人应用、灵巧手开发应用、轻量化材料创新等四大方向开展深度合作，以科技创新驱动产业升级。在灵巧手开发应用领域，双方将基于华众应用场景和高端制造能力，结合魔狸科技的全栈算法，联合开发推出灵巧手品牌，提升机器人在复杂环境下的操作精度与智能化水平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1355450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1617","BK1183","00519","BK1144","BK1100","02252","BK1216","06830"],"gpt_icon":1},{"id":"2569924779","title":"华众车载盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569924779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569924779?lang=zh_cn&edition=full","pubTime":"2025-09-24 15:13","pubTimestamp":1758697986,"startTime":"0","endTime":"0","summary":"2025年09月24日下午盘15时13分，华众车载股票出现波动，股价快速下挫5.45%。截至发稿，该股报0.260港元/股，成交量143.4万股，换手率0.08%，振幅5.45%。资金方面，该股资金流入12.285万港元，流出25.539万港元。华众车载股票所在的汽车零件行业中，整体涨幅为0.56%。其相关个股中，京西国际、天瑞汽车内饰、中创智领涨幅较大，振幅较大的相关个股有国际精密、万马控股、京西国际，振幅分别为21.84%、16.92%、13.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509241513069541dc2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509241513069541dc2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2568263979","title":"华众车载09月19日主力净流入16.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2568263979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568263979?lang=zh_cn&edition=full","pubTime":"2025-09-19 16:15","pubTimestamp":1758269750,"startTime":"0","endTime":"0","summary":"09月19日, 华众车载股价涨1.82%，报收0.28元，成交金额74.5万元，换手率0.15%，振幅5.45%，量比1.53。华众车载今日主力资金净流入16.9万元，上一交易日主力净流出16.5万元。该股主力净额占比0.03%，港股市场排名190/2671。|09月19日主力加仓幅度排名||#|股票简称|主力净额占比|#|源想集团|4.12%|#|微盟集团|3.14%|#|鹏高控股集团|3.00%|#|...|...|#190|华众车载|0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919162220979cd637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919162220979cd637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2568759289","title":"华众车载09月18日遭主力抛售16.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568759289","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568759289?lang=zh_cn&edition=full","pubTime":"2025-09-18 16:15","pubTimestamp":1758183333,"startTime":"0","endTime":"0","summary":"09月18日，华众车载股价收平报0.28元，成交金额30.7万元，换手率0.06%，振幅1.82%，量比0.59。华众车载今日主力资金净流出16.5万元，上一交易日主力净流出16.6万元。该股近5个交易日下跌1.79%，主力资金累计净流出50.4万元；近20日主力资金累计净流出106.3万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918161839a727f51e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918161839a727f51e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2563010017","title":"华众车载(06830)公布中期业绩  母公司拥有人应占溢利约为2589.1万元 同比增加约41.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563010017","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563010017?lang=zh_cn&edition=full","pubTime":"2025-08-29 17:06","pubTimestamp":1756458418,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华众车载(06830)公布2025年中期业绩，收益约为9.55亿元，同比增加约23.3%。 母公司拥有人应占溢利约为2589.1万元，同比增加约41.9%。 每股基本盈利约为1.46分。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1338531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2558636322","title":"华众车载盘中异动 急速上涨5.26%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558636322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558636322?lang=zh_cn&edition=full","pubTime":"2025-08-11 09:30","pubTimestamp":1754875836,"startTime":"0","endTime":"0","summary":"2025年08月11日早盘09时30分，华众车载股票出现波动，股价急速拉升5.26%。截至发稿，该股报0.300港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入600港元，流出0港元。华众车载股票所在的汽车零件行业中，整体涨幅为0.00%。其相关个股中，万马控股、华众车载、德昌电机控股涨幅较大，振幅较大的相关个股有新焦点、敏实集团、德昌电机控股，振幅分别为1.85%、1.74%、1.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811093036973fda2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811093036973fda2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2557051353","title":"华众车载盘中异动 早盘股价大涨5.26%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557051353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557051353?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:31","pubTimestamp":1754616706,"startTime":"0","endTime":"0","summary":"2025年08月08日早盘09时31分，华众车载股票出现异动，股价急速拉升5.26%。截至发稿，该股报0.300港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入600港元，流出0港元。华众车载股票所在的汽车零件行业中，整体跌幅为0.07%。其相关个股中，万马控股、华众车载、浦林成山涨幅较大，振幅较大的相关个股有浦林成山、耐世特、德昌电机控股，振幅分别为2.94%、1.80%、1.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080809314694d6aaa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080809314694d6aaa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2555071746","title":"华众车载盘中异动 急速上涨7.14%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555071746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555071746?lang=zh_cn&edition=full","pubTime":"2025-07-31 09:32","pubTimestamp":1753925536,"startTime":"0","endTime":"0","summary":"2025年07月31日早盘09时32分，华众车载股票出现波动，股价大幅拉升7.14%。截至发稿，该股报0.300港元/股，成交量32万股，换手率0.02%，振幅5.36%。资金方面，该股资金流入6860港元，流出0港元。华众车载股票所在的汽车零件行业中，整体跌幅为0.17%。其相关个股中，华众车载、首控集团、京东方精电涨幅较大，振幅较大的相关个股有华众车载、福耀玻璃、首控集团，振幅分别为5.36%、3.69%、1.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731093216a46c6ca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731093216a46c6ca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2553408694","title":"华众车载07月21日主力净流入24.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553408694?lang=zh_cn&edition=full","pubTime":"2025-07-21 16:15","pubTimestamp":1753085706,"startTime":"0","endTime":"0","summary":"07月21日, 华众车载股价涨1.79%，报收0.28元，成交金额140.3万元，换手率0.27%，振幅7.14%，量比3.03。华众车载今日主力资金净流入24.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.79%，主力资金累计净流入24.1万元；近20日主力资金累计净流入75.8万元，其中净流入天数为2日。该股主力净额占比0.05%，港股市场排名226/2671。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721164758a458f7b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721164758a458f7b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2552439995","title":"华众车载盘中异动 股价大跌5.56%报0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552439995","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552439995?lang=zh_cn&edition=full","pubTime":"2025-07-17 10:19","pubTimestamp":1752718793,"startTime":"0","endTime":"0","summary":"2025年07月17日早盘10时19分，华众车载股票出现波动，股价急速跳水5.56%。截至发稿，该股报0.255港元/股，成交量37万股，换手率0.02%，振幅5.56%。华众车载股票所在的汽车零件行业中，整体涨幅为1.25%。其相关个股中，德昌电机控股、耐世特、福耀玻璃涨幅较大，振幅较大的相关个股有万马控股、德昌电机控股、耐世特，振幅分别为9.72%、8.59%、7.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071710195397a9266a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071710195397a9266a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2551915120","title":"华众车载盘中异动 临近收盘大幅下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551915120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551915120?lang=zh_cn&edition=full","pubTime":"2025-07-15 15:37","pubTimestamp":1752565072,"startTime":"0","endTime":"0","summary":"2025年07月15日临近收盘15时37分，华众车载股票出现异动，股价急速下跌5.36%。截至发稿，该股报0.265港元/股，成交量2000股，换手率0.00%，振幅0.00%。华众车载股票所在的汽车零件行业中，整体跌幅为0.29%。其相关个股中，步阳国际、德昌电机控股、敏实集团涨幅较大，振幅较大的相关个股有万马控股、步阳国际、新焦点，振幅分别为16.22%、10.91%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715153752a44bb3ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715153752a44bb3ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2551970026","title":"华众车载盘中异动 股价大跌5.45%报0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551970026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551970026?lang=zh_cn&edition=full","pubTime":"2025-07-14 15:30","pubTimestamp":1752478221,"startTime":"0","endTime":"0","summary":"2025年07月14日临近收盘15时30分，华众车载股票出现波动，股价快速下挫5.45%。截至发稿，该股报0.260港元/股，成交量81.4万股，换手率0.05%，振幅5.45%。资金方面，该股资金流入5.42万港元，流出16.164万港元。华众车载股票所在的汽车零件行业中，整体涨幅为0.16%。其相关个股中，万马控股、步阳国际、五菱汽车涨幅较大，振幅较大的相关个股有万马控股、京西国际、德昌电机控股，振幅分别为21.21%、7.25%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714153021a6a8152c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714153021a6a8152c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2550923986","title":"华众车载盘中异动 下午盘股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550923986","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550923986?lang=zh_cn&edition=full","pubTime":"2025-07-11 14:47","pubTimestamp":1752216472,"startTime":"0","endTime":"0","summary":"2025年07月11日下午盘14时47分，华众车载股票出现波动，股价急速下挫7.14%。截至发稿，该股报0.260港元/股，成交量62.8万股，换手率0.04%，振幅7.14%。华众车载股票所在的汽车零件行业中，整体涨幅为1.04%。其相关个股中，瑞丰动力、中国汽车内饰、五菱汽车涨幅较大，振幅较大的相关个股有首控集团、瑞丰动力、中国汽车内饰，振幅分别为11.11%、10.91%、8.00%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711144752a4441ead&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711144752a4441ead&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2550660907","title":"华众车载盘中异动 早盘急速拉升5.36%报0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550660907?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:40","pubTimestamp":1752111655,"startTime":"0","endTime":"0","summary":"2025年07月10日早盘09时40分，华众车载股票出现波动，股价急速拉升5.36%。截至发稿，该股报0.295港元/股，成交量26.2万股，换手率0.01%，振幅5.36%。资金方面，该股资金流入7.099万港元，流出2950港元。华众车载股票所在的汽车零件行业中，整体涨幅为0.00%。其相关个股中，华众车载、元征科技、瑞丰动力涨幅较大，振幅较大的相关个股有新焦点、华众车载、德昌电机控股，振幅分别为5.77%、3.57%、2.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094055a441634e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094055a441634e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2549512284","title":"华众车载07月08日主力净流出11.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549512284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549512284?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:15","pubTimestamp":1751962542,"startTime":"0","endTime":"0","summary":"07月08日, 华众车载股价跌2.00%，报收0.24元，成交金额74.8万元，换手率0.17%，振幅7.60%，量比1.71。华众车载今日主力资金净流出11.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.70%，主力资金累计净流出11.1万元；近20日主力资金累计净流出21.7万元，其中净流出天数为3日。该股主力净额占比0.03%，港股市场排名2499/2669。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165558a69cc871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165558a69cc871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cn-huazhong.com","stockEarnings":[{"period":"1week","weight":0.0816},{"period":"1month","weight":-0.0185},{"period":"3month","weight":-0.0702},{"period":"6month","weight":0.1229},{"period":"1year","weight":0.1883},{"period":"ytd","weight":0.1991}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华众车载控股有限公司是一家投资控股公司，并是汽车车身零件的主要供应商之一。该公司主要从事设计及制造大量生产特定产品用模具及工具以及开发和制造新产品业务。该公司的子公司包括华众投资有限公司、华众投资（香港）有限公司和宁波华众塑料制品有限公司。该公司通过其子公司还从事销售及加工橡塑制品及备件及零件业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.307692,"avgChangeRate":0.001957},{"month":2,"riseRate":0.428571,"avgChangeRate":0.088131},{"month":3,"riseRate":0.571429,"avgChangeRate":0.047075},{"month":4,"riseRate":0.428571,"avgChangeRate":0.009635},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.019897},{"month":6,"riseRate":0.642857,"avgChangeRate":0.023352},{"month":7,"riseRate":0.357143,"avgChangeRate":0.002966},{"month":8,"riseRate":0.5,"avgChangeRate":0.10751},{"month":9,"riseRate":0.214286,"avgChangeRate":-0.096485},{"month":10,"riseRate":0.642857,"avgChangeRate":0.002907},{"month":11,"riseRate":0.5,"avgChangeRate":-0.00424},{"month":12,"riseRate":0.357143,"avgChangeRate":-0.03362}],"exchange":"SEHK","name":"华众车载","nameEN":"HUAZHONG IN-V"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华众车载(06830)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华众车载(06830)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华众车载,06830,华众车载股票,华众车载股票老虎,华众车载股票老虎国际,华众车载行情,华众车载股票行情,华众车载股价,华众车载股市,华众车载股票价格,华众车载股票交易,华众车载股票购买,华众车载股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华众车载(06830)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华众车载(06830)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}