北京燃气蓝天(06828)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06828 北京燃气蓝天

已收盘 12-19 16:08:47

0.038

+0.002

+5.56%

最高0.039	最低0.035	成交量727.20万
今开0.035	昨收0.036	日振幅11.11%
总市值8.64亿	流通市值8.64亿	总股本227.36亿
成交额26.84万	换手率0.03%	流通股本227.36亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06828","market":"HK","secType":"STK","nameCN":"北京燃气蓝天","latestPrice":0.038,"timestamp":1734595727019,"preClose":0.036,"halted":0,"volume":7272000,"delay":0,"floatShares":22736114715,"shares":22736114715,"eps":0.004015,"marketStatus":"已收盘","marketStatusCode":5,"change":0.002,"latestTime":"12-19 16:08:47","open":0.035,"high":0.039,"low":0.035,"amount":268432,"amplitude":0.111111,"askPrice":0.039,"askSize":2504000,"bidPrice":0.037,"bidSize":448000,"shortable":0,"etf":0,"ttmEps":0.005028,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"adjPreClose":0.036,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":6.875946,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06828","defaultTab":"news","newsList":[{"id":"2492970192","title":"北京燃气蓝天盘中异动 大幅拉升5.56%报0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492970192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492970192?lang=zh_cn&edition=full","pubTime":"2024-12-19 11:34","pubTimestamp":1734579244,"startTime":"0","endTime":"0","summary":"2024年12月19日临近午盘11时34分，北京燃气蓝天股票出现异动，股价大幅拉升5.56%。截至发稿，该股报0.038港元/股，成交量533.6万股，换手率0.02%，振幅8.33%。资金方面，该股资金流入3.2272万港元，流出10.456万港元。北京燃气蓝天股票所在的燃气供应行业中，整体跌幅为0.09%。其相关个股中，北京燃气蓝天、环球战略集团、昆仑能源涨幅较大，振幅较大的相关个股有北京燃气蓝天、大众公用、众诚能源，振幅分别为8.33%、2.99%、2.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121911340495ea676b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121911340495ea676b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06828","BK1566","BK1221"],"gpt_icon":0},{"id":"2491669196","title":"北京燃气蓝天(06828)根据融资函件申请金额为离岸人民币1.836亿元的垫款","url":"https://stock-news.laohu8.com/highlight/detail?id=2491669196","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491669196?lang=zh_cn&edition=full","pubTime":"2024-12-16 19:17","pubTimestamp":1734347873,"startTime":"0","endTime":"0","summary":"北京燃气蓝天(06828)发布公告，内容有关公司接纳总额最高为离岸人民币2亿元或等...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_1.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_1.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1221","06828","BK1566"],"gpt_icon":0},{"id":"2490871591","title":"北京燃气蓝天(6828.HK)引领能源业务转型，斩获\"年度转型先锋\"大奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2490871591","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490871591?lang=zh_cn&edition=full","pubTime":"2024-12-12 16:02","pubTimestamp":1733990577,"startTime":"0","endTime":"0","summary":"近年来，公司积极响应国家\"双碳\"目标，加速在新能源领域的布局","market":"us","thumbnail":"https://img7.gelonghui.com/column/10.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/10.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1471336","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1221","BK1566","06828"],"gpt_icon":0},{"id":"2490840698","title":"北京燃气蓝天盘中异动 早盘大幅跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490840698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490840698?lang=zh_cn&edition=full","pubTime":"2024-12-12 11:08","pubTimestamp":1733972889,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘11时08分，北京燃气蓝天股票出现波动，股价急速跳水5.26%。截至发稿，该股报0.036港元/股，成交量200万股，换手率0.01%，振幅2.63%。北京燃气蓝天股票所在的燃气供应行业中，整体跌幅为0.04%。其相关个股中，环球战略集团、香港中华煤气、新奥能源涨幅较大，振幅较大的相关个股有中国基础能源、众诚能源、中民控股，振幅分别为12.07%、5.11%、3.85%。天然气贸易及配送分部从事压缩天然气、液化天然气、燃油及其他相关油副产品的配送及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212110810a1e7e7b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212110810a1e7e7b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06828","BK1566","BK1221"],"gpt_icon":0},{"id":"2490032968","title":"北京燃气蓝天盘中异动 急速上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490032968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490032968?lang=zh_cn&edition=full","pubTime":"2024-12-10 10:18","pubTimestamp":1733797101,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘10时18分，北京燃气蓝天股票出现波动，股价急速上涨5.56%。资金方面，该股资金流入0港元，流出5.4568万港元。北京燃气蓝天股票所在的燃气供应行业中，整体涨幅为0.00%。其相关个股中，众诚能源、北京燃气蓝天、港华智慧能源涨幅较大，振幅较大的相关个股有大众公用、新奥能源、华润燃气，振幅分别为5.43%、5.03%、3.40%。天然气贸易及配送分部从事压缩天然气、液化天然气、燃油及其他相关油副产品的配送及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210101821a1e21161&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210101821a1e21161&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06828","BK1566","BK1221"],"gpt_icon":0},{"id":"2489427221","title":"第九届格隆汇全球投资嘉年华之“金格奖”重磅揭晓！","url":"https://stock-news.laohu8.com/highlight/detail?id=2489427221","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489427221?lang=zh_cn&edition=full","pubTime":"2024-12-06 12:18","pubTimestamp":1733458698,"startTime":"0","endTime":"0","summary":"这些公司榜上有名！","market":"us","thumbnail":"https://img2.gelonghui.com/e78a7-7d7798c2-3ae5-4401-98c9-c45da0f03932.jpg?guru_height=1067&guru_width=1600","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/e78a7-7d7798c2-3ae5-4401-98c9-c45da0f03932.jpg?guru_height=1067&guru_width=1600"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1439915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["00182","00206","02400","00688","01969","02533","01450","02273","01458","02552","02522","01725","06609","08279","01769","02128","02279","03306","06058","00322","02499","03311","01405","00033","03738","00992","06828","00697","00382","01070","02018","03709","06078","06833","01519","01448","06993","01258","09699","06996","02362","02517","09878","09959","02105","03633","01675","06989","03978","01105"],"gpt_icon":0},{"id":"2488189367","title":"北京燃气蓝天(06828)股价上升5.714%，现价港币$0.037","url":"https://stock-news.laohu8.com/highlight/detail?id=2488189367","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488189367?lang=zh_cn&edition=full","pubTime":"2024-12-04 10:35","pubTimestamp":1733279700,"startTime":"0","endTime":"0","summary":"[上升股]北京燃气蓝天(06828) 股价在上午10:35比前收市价上升5.714%，现股价为港币$0.037。至目前为止，今日最高价为$0.037，而最低价为$0.035。总成交量为180.264万股，总成交金额为港币$6.53万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241204525/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06828","BK1566","BK1221"],"gpt_icon":0},{"id":"2488960713","title":"北京燃气蓝天12月03日遭主力抛售42万元 环比增加133.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488960713","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488960713?lang=zh_cn&edition=full","pubTime":"2024-12-03 16:16","pubTimestamp":1733213794,"startTime":"0","endTime":"0","summary":"12月03日，北京燃气蓝天股价收平报0.04元，成交金额47万元，换手率0.06%，振幅2.86%，量比4.95。北京燃气蓝天今日主力资金净流出42万元，上一交易日主力净流出18万元，今日环比增加133.33%。该股近5个交易日上涨6.06%，主力资金累计净流出60万元；近20日主力资金累计净流出60万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161718a268c27a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161718a268c27a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","06828","BK1566"],"gpt_icon":0},{"id":"2487377199","title":"北京燃气蓝天盘中异动 早盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487377199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487377199?lang=zh_cn&edition=full","pubTime":"2024-11-29 10:46","pubTimestamp":1732848365,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘10时46分，北京燃气蓝天股票出现波动，股价大幅跳水5.56%。截至发稿，该股报0.034港元/股，成交量3.2万股，换手率0.00%，振幅5.56%。资金方面，该股资金流入576港元，流出544港元。北京燃气蓝天股票所在的燃气供应行业中，整体跌幅为0.12%。其相关个股中，新天绿色能源、北京控股、嘉兴燃气涨幅较大，振幅较大的相关个股有环球战略集团、大众公用、中裕能源，振幅分别为11.76%、5.83%、4.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112910460598e452e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112910460598e452e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1221","06828"],"gpt_icon":0},{"id":"2486433652","title":"北京燃气蓝天盘中异动 早盘大幅拉升5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486433652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486433652?lang=zh_cn&edition=full","pubTime":"2024-11-28 09:45","pubTimestamp":1732758356,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘09时45分，北京燃气蓝天股票出现异动，股价急速拉升5.88%。截至发稿，该股报0.036港元/股，成交量96万股，换手率0.00%，振幅5.88%。北京燃气蓝天股票所在的燃气供应行业中，整体跌幅为0.05%。其相关个股中，大众公用、北京燃气蓝天、众诚能源涨幅较大，振幅较大的相关个股有大众公用、北京燃气蓝天、环球战略集团，振幅分别为16.49%、2.94%、2.86%。天然气贸易及配送分部从事压缩天然气、液化天然气、燃油及其他相关油副产品的配送及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112809455698e450a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112809455698e450a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06828","BK1566","BK1221"],"gpt_icon":0},{"id":"2486442710","title":"北京燃气蓝天盘中异动 大幅下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486442710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486442710?lang=zh_cn&edition=full","pubTime":"2024-11-26 15:20","pubTimestamp":1732605615,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘15时20分，北京燃气蓝天股票出现异动，股价快速跳水5.71%。截至发稿，该股报0.033港元/股，成交量35.2万股，换手率0.00%，振幅5.71%。北京燃气蓝天股票所在的燃气供应行业中，整体跌幅为0.25%。其相关个股中，港华智慧能源、新天绿色能源、中裕能源涨幅较大，振幅较大的相关个股有中国基础能源、环球战略集团、中油洁能控股，振幅分别为15.52%、11.43%、8.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112615201598e4498a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112615201598e4498a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1221","06828"],"gpt_icon":0},{"id":"2486274746","title":"北京燃气蓝天盘中异动 快速下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486274746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486274746?lang=zh_cn&edition=full","pubTime":"2024-11-25 09:58","pubTimestamp":1732499925,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘09时58分，北京燃气蓝天股票出现波动，股价大幅跳水5.71%。截至发稿，该股报0.033港元/股，成交量50.4万股，换手率0.00%，振幅0.00%。北京燃气蓝天股票所在的燃气供应行业中，整体涨幅为0.18%。其相关个股中，众诚能源、华润燃气、中国燃气涨幅较大，振幅较大的相关个股有大众公用、中裕能源、天伦燃气，振幅分别为4.62%、4.42%、2.74%。天然气贸易及配送分部从事压缩天然气、液化天然气、燃油及其他相关油副产品的配送及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125095845971a83e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125095845971a83e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1221","06828"],"gpt_icon":0},{"id":"2485045794","title":"北京燃气蓝天(06828)股价显著波动11.111%，现价港币$0.034","url":"https://stock-news.laohu8.com/highlight/detail?id=2485045794","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485045794?lang=zh_cn&edition=full","pubTime":"2024-11-22 11:58","pubTimestamp":1732247880,"startTime":"0","endTime":"0","summary":"[异动股]北京燃气蓝天(06828) 股价在上午11:58出现显著波动11.111%，现股价为港币$0.034，比前收市价下跌5.556%5.556%。至目前为止，今日最高价为$0.038，而最低价为$0.034。总成交量为455.2万股，总成交金额为港币$16.293万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241122732/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1566","06828","BK1221"],"gpt_icon":0},{"id":"2485727004","title":"北京燃气蓝天盘中异动 早盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485727004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485727004?lang=zh_cn&edition=full","pubTime":"2024-11-22 09:43","pubTimestamp":1732239785,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘09时43分，北京燃气蓝天股票出现异动，股价大幅上涨5.56%。截至发稿，该股报0.038港元/股，成交量263.2万股，换手率0.01%，振幅5.56%。资金方面，该股资金流入5.2816万港元，流出4.2912万港元。北京燃气蓝天股票所在的燃气供应行业中，整体跌幅为0.10%。其相关个股中，北京燃气蓝天、大众公用、华润燃气涨幅较大，振幅较大的相关个股有华润燃气、北京燃气蓝天、大众公用，振幅分别为3.43%、2.78%、2.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112209430598e44083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112209430598e44083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06828","BK1566","BK1221"],"gpt_icon":0},{"id":"2485748961","title":"北京燃气蓝天股价重挫10.81% 市值跌6269.27万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485748961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485748961?lang=zh_cn&edition=full","pubTime":"2024-11-21 10:38","pubTimestamp":1732156720,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘10时38分，北京燃气蓝天股票出现异动，股价大幅下跌10.81%。截至发稿，该股报0.033港元/股，成交量16.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6504港元。北京燃气蓝天股票所在的燃气供应行业中，整体涨幅为0.17%。其相关个股中，华润燃气、昆仑能源、港华智慧能源涨幅较大，振幅较大的相关个股有华润燃气、大众公用、众诚能源，振幅分别为4.00%、2.78%、2.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121103840a24a136e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121103840a24a136e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1221","06828"],"gpt_icon":0},{"id":"2484087153","title":"北京燃气蓝天(06828)股价大幅波动20%，现价港币$0.034","url":"https://stock-news.laohu8.com/highlight/detail?id=2484087153","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484087153?lang=zh_cn&edition=full","pubTime":"2024-11-20 13:23","pubTimestamp":1732080180,"startTime":"0","endTime":"0","summary":"[异动股]北京燃气蓝天(06828) 股价在下午01:23出现大幅波动20%，现股价为港币$0.034，比前收市价下跌2.857%。至目前为止，今日最高价为$0.037，而最低价为$0.03。总成交量为484万股，总成交金额为港币$15.755万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241120187/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06828","BK1221","BK1566"],"gpt_icon":0},{"id":"2484213636","title":"北京燃气蓝天股价重挫14.29% 市值跌9746.92万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484213636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484213636?lang=zh_cn&edition=full","pubTime":"2024-11-20 10:22","pubTimestamp":1732069326,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘10时22分，北京燃气蓝天股票出现异动，股价急速下挫14.29%。资金方面，该股资金流入0港元，流出5.4392万港元。最近的财报数据显示，该股实现营业收入8.72亿港元，净利润5,531.30万港元，每股收益0.0024港元，毛利1,670.90万港元，市盈率7.47倍。北京燃气蓝天股票所在的燃气供应行业中，整体涨幅为0.07%。其相关个股中，中油燃气、华润燃气、新天绿色能源涨幅较大，振幅较大的相关个股有天伦燃气、众诚能源、大众公用，振幅分别为3.94%、3.72%、2.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120102207a2474302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120102207a2474302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06828","BK1221","BK1566"],"gpt_icon":0},{"id":"2484402660","title":"北京燃气蓝天盘中异动 早盘股价大跌7.89%报0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484402660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484402660?lang=zh_cn&edition=full","pubTime":"2024-11-18 10:34","pubTimestamp":1731897264,"startTime":"0","endTime":"0","summary":"2024年11月18日早盘10时34分，北京燃气蓝天股票出现波动，股价急速跳水7.89%。截至发稿，该股报0.035港元/股，成交量118.4万股，换手率0.01%，振幅2.63%。资金方面，该股资金流入0港元，流出4.1456万港元。北京燃气蓝天股票所在的燃气供应行业中，整体涨幅为0.40%。其相关个股中，环球战略集团、新奥能源、新天绿色能源涨幅较大，振幅较大的相关个股有众诚能源、大众公用、新奥能源，振幅分别为14.51%、4.21%、3.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118103424a24153eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118103424a24153eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06828","BK1221","BK1566"],"gpt_icon":0},{"id":"2484066074","title":"北京燃气蓝天(06828)股价下跌5.263%，现价港币$0.036","url":"https://stock-news.laohu8.com/highlight/detail?id=2484066074","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484066074?lang=zh_cn&edition=full","pubTime":"2024-11-18 10:34","pubTimestamp":1731897240,"startTime":"0","endTime":"0","summary":"[下跌股]北京燃气蓝天(06828) 股价在上午10:34比前收市价下跌5.263%，现股价为港币$0.036。至目前为止，今日最高价为$0.036，而最低价为$0.036。总成交量为1.6万股，总成交金额为港币$576。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241118829/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06828","BK1566","BK1221"],"gpt_icon":0},{"id":"2483370360","title":"北京燃气蓝天盘中异动 早盘快速拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483370360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483370360?lang=zh_cn&edition=full","pubTime":"2024-11-15 10:18","pubTimestamp":1731637106,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘10时18分，北京燃气蓝天股票出现异动，股价快速上涨5.56%。截至发稿，该股报0.038港元/股，成交量1.6万股，换手率0.00%，振幅2.78%。北京燃气蓝天股票所在的燃气供应行业中，整体涨幅为0.12%。其相关个股中，中油燃气、大众公用、新天绿色能源涨幅较大，振幅较大的相关个股有大众公用、众诚能源、新奥能源，振幅分别为4.55%、3.19%、2.10%。天然气贸易及配送分部从事压缩天然气、液化天然气、燃油及其他相关油副产品的配送及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115101826a2394621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115101826a2394621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06828","BK1566","BK1221"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.blueskypower.holdings","stockEarnings":[{"period":"1week","weight":-0.0526},{"period":"1month","weight":0},{"period":"3month","weight":0.3846},{"period":"6month","weight":-0.0526},{"period":"1year","weight":-0.3077},{"period":"ytd","weight":-0.2941}],"compareEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.1018},{"period":"1year","weight":0.2035},{"period":"ytd","weight":0.1653}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京燃气蓝天控股有限公司（原名：蓝天威力控股有限公司）是一家主要从事天然气天然气贸易及配送的投资控股公司。该公司通过三个分部经营业务。天然气贸易及配送分部从事压缩天然气、液化天然气、燃油及其他相关油副产品的配送及销售。天然气加气站分部从事压缩天然气、液化天然气加气站的运营。城市燃气、管道接驳费、增值服务及其他分部从事天然气销售，提供维修及保养服务和管道建设服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.010478},{"month":2,"riseRate":0.454545,"avgChangeRate":0.037315},{"month":3,"riseRate":0.545455,"avgChangeRate":0.038544},{"month":4,"riseRate":0.272727,"avgChangeRate":-0.017351},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.006555},{"month":6,"riseRate":0.272727,"avgChangeRate":-0.001798},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.067864},{"month":8,"riseRate":0.384615,"avgChangeRate":0.068405},{"month":9,"riseRate":0.461538,"avgChangeRate":0.031831},{"month":10,"riseRate":0.615385,"avgChangeRate":0.017134},{"month":11,"riseRate":0.384615,"avgChangeRate":-0.027287},{"month":12,"riseRate":0.461538,"avgChangeRate":0.013515}],"exchange":"SEHK","name":"北京燃气蓝天","nameEN":"BG BLUE SKY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"北京燃气蓝天(06828)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供北京燃气蓝天(06828)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"北京燃气蓝天,06828,北京燃气蓝天股票,北京燃气蓝天股票老虎,北京燃气蓝天股票老虎国际,北京燃气蓝天行情,北京燃气蓝天股票行情,北京燃气蓝天股价,北京燃气蓝天股市,北京燃气蓝天股票价格,北京燃气蓝天股票交易,北京燃气蓝天股票购买,北京燃气蓝天股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"北京燃气蓝天(06828)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供北京燃气蓝天(06828)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}