昊海生物科技(06826)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06826 昊海生物科技

休市中 08-15 16:08:18

29.220

+0.720

+2.53%

最高29.280	最低28.420	成交量36.41万
今开28.700	昨收28.500	日振幅3.02%
总市值68.08亿	流通市值11.26亿	总股本2.33亿
成交额1,050万	换手率0.94%	流通股本3,853万
市净率1.10	ROE6.09%	每股收益1.96
52周最高41.896	52周最低21.168	市盈率14.88
股息1.09	股息收益率0.04	ROA3.22%

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06826","market":"HK","secType":"STK","nameCN":"昊海生物科技","latestPrice":29.22,"timestamp":1755245298538,"preClose":28.5,"halted":0,"volume":364060,"delay":0,"floatShares":38529200,"shares":233000000,"eps":1.9640604698329485,"marketStatus":"休市中","change":0.72,"latestTime":"08-15 16:08:18","open":28.7,"high":29.28,"low":28.42,"amount":10496056,"amplitude":0.030175,"askPrice":29.26,"askSize":3800,"bidPrice":29.22,"bidSize":500,"shortable":0,"etf":0,"ttmEps":1.93168106617112,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1755480600000},"marketStatusCode":7,"adr":0,"listingDate":1430323200000,"exchange":"SEHK","adjPreClose":28.5,"dividendRate":0.037347,"openAndCloseTimeList":[[1755221400000,1755230400000],[1755234000000,1755244800000]],"volumeRatio":0.6900094006193878,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688366","market":"SH","secType":"STK","nameCN":"昊海生科","latestPrice":55.18,"timestamp":1755241200000,"preClose":54.63,"halted":0,"volume":1123500,"delay":0,"premium":"-51.37"}},"requestUrl":"/m/hq/s/06826","defaultTab":"news","newsList":[{"id":"2559891211","title":"昊海生物科技(06826)：累计回购183.24万股A股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2559891211","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559891211?lang=zh_cn&edition=full","pubTime":"2025-08-15 21:48","pubTimestamp":1755265711,"startTime":"0","endTime":"0","summary":"智通财经APP讯，昊海生物科技(06826)发布公告，关于第二期A股股份回购实施结果，截至2025年8月14日，公司已完成本期回购。公司通过上海证券交易所系统以集中竞价交易方式已累计回购A股股份183.24万股，占公司总股本比例为0.79%，回购成交的最高价为63.58元/股，最低价为49.25元/股，回购均价为56.70元/股，支付的资金总额为人民币1.039亿元(不含印花税、交易佣金等费用)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1330455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","159982","399300","06826","BK1593"],"gpt_icon":0},{"id":"2558610170","title":"昊海生物科技8月22日举行董事会会议审议及通过中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2558610170","media":"格隆汇资讯","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558610170?lang=zh_cn&edition=full","pubTime":"2025-08-12 16:53","pubTimestamp":1754988792,"startTime":"0","endTime":"0","summary":"格隆汇8月12日丨昊海生物科技(06826.HK)公布，谨定于2025年8月22日(星期五)举行董事会会议，藉以(其中包括)审议及通过公司及其附属公司截至2025年6月30日止六个月的中期业绩及其发布，以及考虑派发中期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081216533394de7d02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081216533394de7d02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1161","06826"],"gpt_icon":0},{"id":"2557362564","title":"昊海生物科技08月05日主力净流入56.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2557362564","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557362564?lang=zh_cn&edition=full","pubTime":"2025-08-05 16:15","pubTimestamp":1754381739,"startTime":"0","endTime":"0","summary":"08月05日, 昊海生物科技股价涨2.99%，报收28.98元，成交金额1379.8万元，换手率1.26%，振幅3.91%，量比0.86。昊海生物科技今日主力资金净流入56.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.59%，主力资金累计净流出195.8万元；近20日主力资金累计净流入1643.4万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805165408a4763914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805165408a4763914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1161","06826"],"gpt_icon":0},{"id":"2556899760","title":"昊海生物科技(06826)：7月未实施A股股份回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2556899760","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556899760?lang=zh_cn&edition=full","pubTime":"2025-08-01 17:45","pubTimestamp":1754041505,"startTime":"0","endTime":"0","summary":"智通财经APP讯，昊海生物科技(06826)发布公告，2025年7月，公司未实施A股股份回购。截至2025年7月31日，公司通过集中竞价交易方式累计回购公司A股股份183.24万股，占公司总股本2.33亿股的比例为0.79%，最高成交价为63.58元/股，最低成交价为49.25元/股，成交总金额为1.04亿元(不含印花税、交易佣金等交易费用)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1324849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","06826","399300","BK1593","159982"],"gpt_icon":0},{"id":"2555041036","title":"昊海生物科技07月30日遭主力抛售206.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555041036","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555041036?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:15","pubTimestamp":1753863358,"startTime":"0","endTime":"0","summary":"07月30日, 昊海生物科技股价跌2.18%，报收29.10元，成交金额2250.6万元，换手率1.99%，振幅4.03%，量比0.79。昊海生物科技今日主力资金净流出206.4万元，上一交易日主力净流出20.1万元。该股近5个交易日上涨1.93%，主力资金累计净流入380.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1448.5万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730170250a6c9671e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730170250a6c9671e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1161","06826"],"gpt_icon":0},{"id":"2554772435","title":"昊海生物科技(06826)注销61.26万股已回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2554772435","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554772435?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:58","pubTimestamp":1753693120,"startTime":"0","endTime":"0","summary":"智通财经APP讯，昊海生物科技(06826)发布公告，于2025年7月28日，该公司注销61.26万股已回购股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06826","BK1161","BK1593"],"gpt_icon":0},{"id":"2554773654","title":"昊海生物科技07月28日获主力加仓127.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554773654","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554773654?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:15","pubTimestamp":1753690554,"startTime":"0","endTime":"0","summary":"07月28日, 昊海生物科技股价涨0.51%，报收29.55元，成交金额1610.3万元，换手率1.40%，振幅2.04%，量比0.50。昊海生物科技今日主力资金净流入127.5万元，连续3日净流入，上一交易日主力净流入112.8万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为61.54%，平均涨幅为1.33%。该股近5个交易日上涨2.96%，主力资金累计净流入555.3万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1639.5万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165923a46763df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165923a46763df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06826","BK1593"],"gpt_icon":0},{"id":"2553821422","title":"昊海生物科技07月23日主力净流出146.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553821422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553821422?lang=zh_cn&edition=full","pubTime":"2025-07-23 16:15","pubTimestamp":1753258558,"startTime":"0","endTime":"0","summary":"07月23日，昊海生物科技股价收平报28.55元，成交金额2702.9万元，换手率2.39%，振幅4.55%，量比0.73。昊海生物科技今日主力资金净流出146.1万元，上一交易日主力净流入93.9万元。该股近5个交易日上涨4.58%，主力资金累计净流入332.0万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1021.6万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170434a6bcef8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170434a6bcef8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06826","BK1593"],"gpt_icon":0},{"id":"2552070492","title":"昊海生物科技07月18日主力净流出171.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552070492","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552070492?lang=zh_cn&edition=full","pubTime":"2025-07-18 16:15","pubTimestamp":1752826526,"startTime":"0","endTime":"0","summary":"07月18日, 昊海生物科技股价跌0.51%，报收29.20元，成交金额3013.2万元，换手率2.67%，振幅4.09%，量比0.88。昊海生物科技今日主力资金净流出171.1万元，上一交易日主力净流入40.0万元。该股近5个交易日上涨8.12%，主力资金累计净流入302.7万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入597.1万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171442a4531a41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171442a4531a41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06826","BK1161","BK1593"],"gpt_icon":0},{"id":"2552209111","title":"昊海生物科技07月16日获主力加仓248.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552209111","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552209111?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:15","pubTimestamp":1752653750,"startTime":"0","endTime":"0","summary":"07月16日, 昊海生物科技股价涨3.21%，报收27.30元，成交金额1684.8万元，换手率1.60%，振幅3.21%，量比0.82。昊海生物科技今日主力资金净流入248.5万元，连续4日净流入，上一交易日主力净流入55.1万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为100.00%，平均涨幅为1.04%。该股近5个交易日上涨4.00%，主力资金累计净流入948.1万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入279.3万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170742a44e54df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170742a44e54df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","06826","BK1161"],"gpt_icon":0},{"id":"2550593663","title":"昊海生物科技07月11日主力净流入604.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550593663","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550593663?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:15","pubTimestamp":1752221735,"startTime":"0","endTime":"0","summary":"07月11日, 昊海生物科技股价涨2.26%，报收27.10元，成交金额3332.0万元，换手率3.14%，振幅3.77%，量比2.30。昊海生物科技今日主力资金净流入604.3万元，上一交易日主力净流出90.0万元。该股近5个交易日上涨5.04%，主力资金累计净流入224.7万元；近20日主力资金累计净流出581.1万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170017a6a36d0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170017a6a36d0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06826","BK1593"],"gpt_icon":0},{"id":"2549845580","title":"昊海生物科技07月07日遭主力抛售73.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549845580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549845580?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:15","pubTimestamp":1751876136,"startTime":"0","endTime":"0","summary":"07月07日, 昊海生物科技股价跌1.94%，报收25.30元，成交金额841.1万元，换手率0.84%，振幅2.33%，量比0.97。昊海生物科技今日主力资金净流出73.7万元，上一交易日主力净流出24.4万元。该股近5个交易日上涨2.63%，主力资金累计净流出32.1万元；近20日主力资金累计净流出1216.6万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165541a43b73db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165541a43b73db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1161","06826"],"gpt_icon":0},{"id":"2548200367","title":"昊海生物科技07月04日主力净流出24.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548200367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548200367?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:15","pubTimestamp":1751616941,"startTime":"0","endTime":"0","summary":"07月04日, 昊海生物科技股价跌0.39%，报收25.80元，成交金额1104.5万元，换手率1.08%，振幅2.90%，量比1.45。昊海生物科技今日主力资金净流出24.4万元，上一交易日主力净流入101.6万元。该股近5个交易日上涨4.63%，主力资金累计净流入41.6万元；近20日主力资金累计净流出1102.9万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170118a436915e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170118a436915e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1161","06826"],"gpt_icon":0},{"id":"2548809126","title":"昊海生物科技07月03日主力净流入101.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548809126","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548809126?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:15","pubTimestamp":1751530531,"startTime":"0","endTime":"0","summary":"07月03日, 昊海生物科技股价涨1.77%，报收25.90元，成交金额1396.6万元，换手率1.37%，振幅4.32%，量比2.09。昊海生物科技今日主力资金净流入101.6万元，上一交易日主力净流出35.6万元。该股近5个交易日上涨1.96%，主力资金累计净流入22.1万元；近20日主力资金累计净流出1079.0万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170119a4ccfab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170119a4ccfab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1593","06826"],"gpt_icon":0},{"id":"2546733302","title":"昊海生物科技06月26日主力净流出43.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546733302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546733302?lang=zh_cn&edition=full","pubTime":"2025-06-26 20:26","pubTimestamp":1750940795,"startTime":"0","endTime":"0","summary":"06月26日, 昊海生物科技股价跌2.55%，报收24.85元，成交金额451.7万元，换手率0.46%，振幅3.14%，量比0.48。昊海生物科技今日主力资金净流出43.9万元，上一交易日主力净流入33.5万元。该股近5个交易日上涨3.33%，主力资金累计净流入28.1万元；近20日主力资金累计净流出1280.9万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203948a71ee7ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203948a71ee7ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06826","BK1593"],"gpt_icon":0},{"id":"2546120467","title":"智通AH统计|6月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2546120467","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546120467?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:15","pubTimestamp":1750925707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月26日收盘，东北电气、中石化油服、晨鸣纸业分列AH溢价率前三位，溢价率分别为1002.04%、244.12%、231.88%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-6.72%、1.50%、4.46%。其中比亚迪股份、龙蟠科技、钧达股份的偏离值位居前三，分别为133.10%、45.79%、26.32%；另外，安德利果汁、国联民生、申万宏源的偏离值位居后三，分别为-100.33%、-33.10%、-31.90%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","00300","00187","03678","02016","BYDDY","81211","03750","159982","01033","03968","LU0463099449.HKD","00921","LU0561508036.HKD","01349","002594","02338","01171","02727","00588","01211","02865","01658","HYDD.SI","02238","03908","LU0449509016.USD","BK1516","00042","01088","02899","06806","02218","399300","06066","01812","LU0708995583.HKD","06196","06826","02359","02465","03606","01108","01456","01276","01766","01375"],"gpt_icon":1},{"id":"2546213607","title":"昊海生物科技06月25日获主力加仓33.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546213607","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546213607?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:15","pubTimestamp":1750839342,"startTime":"0","endTime":"0","summary":"06月25日, 昊海生物科技股价涨0.79%，报收25.50元，成交金额896.2万元，换手率0.90%，振幅1.98%，量比0.89。昊海生物科技今日主力资金净流入33.5万元，上一交易日主力净流入38.6万元。该股近5个交易日上涨1.80%，主力资金累计净流出194.7万元；近20日主力资金累计净流出1322.2万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173519a71ccae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173519a71ccae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1161","06826"],"gpt_icon":0},{"id":"2545283516","title":"昊海生物科技06月24日主力净流入38.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545283516","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545283516?lang=zh_cn&edition=full","pubTime":"2025-06-24 16:15","pubTimestamp":1750752906,"startTime":"0","endTime":"0","summary":"06月24日, 昊海生物科技股价涨3.69%，报收25.30元，成交金额790.3万元，换手率0.81%，振幅3.89%，量比0.54。昊海生物科技今日主力资金净流入38.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.55%，主力资金累计净流出410.2万元；近20日主力资金累计净流出1555.5万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171940a4bb2e27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171940a4bb2e27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06826","BK1161","BK1593"],"gpt_icon":0},{"id":"2544515704","title":"昊海生物科技06月19日遭主力抛售266.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544515704","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544515704?lang=zh_cn&edition=full","pubTime":"2025-06-19 16:15","pubTimestamp":1750320928,"startTime":"0","endTime":"0","summary":"06月19日, 昊海生物科技股价跌3.80%，报收24.05元，成交金额1564.9万元，换手率1.64%，振幅4.00%，量比0.66。昊海生物科技今日主力资金净流出266.7万元，连续3日净流出，上一交易日主力净流出182.1万元。该股近5个交易日下跌8.00%，主力资金累计净流出875.5万元；近20日主力资金累计净流出1490.5万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173137a4b24ca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173137a4b24ca5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06826","BK1593"],"gpt_icon":0},{"id":"2544923927","title":"昊海生物科技06月18日遭主力抛售182.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544923927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544923927?lang=zh_cn&edition=full","pubTime":"2025-06-18 16:15","pubTimestamp":1750234518,"startTime":"0","endTime":"0","summary":"06月18日, 昊海生物科技股价跌2.91%，报收25.00元，成交金额1098.1万元，换手率1.11%，振幅3.50%，量比0.42。昊海生物科技今日主力资金净流出182.1万元，上一交易日主力净流出128.2万元。该股近5个交易日下跌3.46%，主力资金累计净流出743.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出455.8万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618172831a7103511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618172831a7103511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06826","BK1593"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.3healthcare.com/","stockEarnings":[{"period":"1week","weight":0.009},{"period":"1month","weight":0.0703},{"period":"3month","weight":0.2774},{"period":"6month","weight":0.139},{"period":"1year","weight":0.0758},{"period":"ytd","weight":0.124}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0307},{"period":"3month","weight":0.0825},{"period":"6month","weight":0.1171},{"period":"1year","weight":0.477},{"period":"ytd","weight":0.2597}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"上海昊海生物科技股份有限公司是一家主要从事生产及销售生物制品、医用透明质酸及人工晶状体、研发生物工程及药品及提供相关服务的中国公司。眼科业务已覆盖白内障治疗、近视防控与屈光矫正及眼表用药、提供人工晶状体及角膜塑形镜等产品的视光材料。医疗美容与创面护理产品覆盖玻尿酸真皮填充剂、皮肤和黏膜浅层组织补充用透明质酸凝胶等。骨科产品包含骨科关节腔黏弹补充剂等。防黏连及止血产品包括医用几丁糖（防黏连用）、医用透明质酸钠凝胶和胶原蛋白海绵。该公司主要在国内外市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.003928},{"month":2,"riseRate":0.4,"avgChangeRate":0.022014},{"month":3,"riseRate":0.5,"avgChangeRate":-0.002325},{"month":4,"riseRate":0.8,"avgChangeRate":0.06907},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.00814},{"month":6,"riseRate":0.272727,"avgChangeRate":-0.008689},{"month":7,"riseRate":0.545455,"avgChangeRate":0.056605},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.018328},{"month":9,"riseRate":0.4,"avgChangeRate":-0.017158},{"month":10,"riseRate":0.3,"avgChangeRate":-0.034181},{"month":11,"riseRate":0.5,"avgChangeRate":-0.012037},{"month":12,"riseRate":0.6,"avgChangeRate":0.037153}],"exchange":"SEHK","name":"昊海生物科技","nameEN":"HAOHAI BIOTEC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.8","shortVersion":"4.34.8","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"昊海生物科技(06826)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供昊海生物科技(06826)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"昊海生物科技,06826,昊海生物科技股票,昊海生物科技股票老虎,昊海生物科技股票老虎国际,昊海生物科技行情,昊海生物科技股票行情,昊海生物科技股价,昊海生物科技股市,昊海生物科技股票价格,昊海生物科技股票交易,昊海生物科技股票购买,昊海生物科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"昊海生物科技(06826)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供昊海生物科技(06826)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}