昊海生物科技(06826)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06826 昊海生物科技

休市中 12-19 16:08:06

25.680

+0.140

+0.55%

最高25.680	最低25.200	成交量6.63万
今开25.200	昨收25.540	日振幅1.88%
总市值59.83亿	流通市值9.89亿	总股本2.33亿
成交额169.41万	换手率0.17%	流通股本3,853万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06826","market":"HK","secType":"STK","nameCN":"昊海生物科技","latestPrice":25.68,"timestamp":1766131686007,"preClose":25.54,"halted":0,"volume":66280,"delay":0,"floatShares":38529240,"shares":233000000,"eps":1.9971611052299838,"marketStatus":"休市中","change":0.14,"latestTime":"12-19 16:08:06","open":25.2,"high":25.68,"low":25.2,"amount":1694093,"amplitude":0.018794,"askPrice":25.68,"askSize":100,"bidPrice":25.6,"bidSize":1800,"shortable":3,"etf":0,"ttmEps":1.8304893483257982,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":7,"adr":0,"listingDate":1430323200000,"exchange":"SEHK","adjPreClose":25.54,"dividendRate":0.043035,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"volumeRatio":0.2658516237003255,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688366","market":"SH","secType":"STK","nameCN":"昊海生科","latestPrice":44.83,"timestamp":1766127600000,"preClose":44.71,"halted":0,"volume":517300,"delay":0,"premium":"-48.27"}},"requestUrl":"/m/hq/s/06826","defaultTab":"news","newsList":[{"id":"2592011781","title":"昊海生物科技于12月19日斥资28.88万港元回购1.13万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2592011781","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592011781?lang=zh_cn&edition=full","pubTime":"2025-12-20 14:45","pubTimestamp":1766213100,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　昊海生物科技（06826）发布公告，该公司于2025年12月19日斥资28.88万港元回购1.13万股股份，每股回购价格为25.54-25.56港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-12-20/doc-inhcmsti6669056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1593","06826","BK1161"],"gpt_icon":0},{"id":"2592656195","title":"每日卖空追踪 | 昊海生物科技 12月19日卖空量成交200股，卖空比例为0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592656195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592656195?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:30","pubTimestamp":1766133036,"startTime":"0","endTime":"0","summary":"昊海生物科技北京时间12月19日，涨0.55%，卖空量成交200股，较上一交易日减少97.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163631a6b6478c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163631a6b6478c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1161","06826"],"gpt_icon":0},{"id":"2592885621","title":"执行董事兼财务负责人唐敏捷增持昊海生物科技1万股 每股作价24.86港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592885621","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592885621?lang=zh_cn&edition=full","pubTime":"2025-12-18 20:49","pubTimestamp":1766062140,"startTime":"0","endTime":"0","summary":"12月16日，执行董事兼财务负责人唐敏捷增持昊海生物科技(06826)1万股，每股作价24.86港元，总金额约为24.86万港元。香港联交所最新数据显示，12月16日，执行董事兼财务负责人唐敏捷增持昊海生物科技(06826)1万股，每股作价24.86港元，总金额约为24.86万港元。增持后最新持股数目约为3.54万股，最新持股比例为0.09%。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218205014a45b9e10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218205014a45b9e10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1161","06826"],"gpt_icon":0},{"id":"2592714669","title":"昊海生物科技(06826)12月18日斥资28.48万港元回购1.13万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2592714669","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592714669?lang=zh_cn&edition=full","pubTime":"2025-12-18 17:44","pubTimestamp":1766051081,"startTime":"0","endTime":"0","summary":"智通财经APP讯，昊海生物科技(06826)发布公告，于2025年12月18日该公司斥资28.48万港元回购1.13万股，回购价格为每股25.14-25.28港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1593","BK1161","06826"],"gpt_icon":0},{"id":"2592434947","title":"智通港股回购统计|12月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2592434947","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592434947?lang=zh_cn&edition=full","pubTime":"2025-12-18 09:10","pubTimestamp":1766020202,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为腾讯控股，回购数量105.70 万，回购金额6.36 亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02171","02018","00383","00669","00434","01588","09959","02299","00345","06078","06186","06826","02038","03798","01458","06098","09878","00947","00386","00732","03888","00175","02419","02869","01024","01951","02158","02369","06100","00909","06608","01672","02416","01773","01919","01317","02517","09857","02319","01651","02251","01681","01066","02598","01995","02167","09886","00700","02273","02367"],"gpt_icon":1},{"id":"2592995355","title":"昊海生物科技(06826)12月17日斥资227.59万港元回购9.17万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2592995355","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592995355?lang=zh_cn&edition=full","pubTime":"2025-12-17 17:37","pubTimestamp":1765964277,"startTime":"0","endTime":"0","summary":"智通财经APP讯，昊海生物科技(06826)发布公告，该公司于2025年12月17日斥资227.59万港元回购9.17万股股份，每股回购价格为24.72-25.06港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","06826","BK1593"],"gpt_icon":0},{"id":"2592995729","title":"3835亿入局生物羊膜，标的亏损且无业绩承诺，昊海生科看中了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2592995729","media":"投资时报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592995729?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:59","pubTimestamp":1765961981,"startTime":"0","endTime":"0","summary":"此次，昊海生科拟以3835.15万元自有资金受让苗九昌、苗春云合计持有的瑞济生物846.61万股股份，占瑞济生物总股本的19.80%。通过此交易，昊海生科将得以切入生物羊膜这一高价值医疗器械赛道，补充公司现有产品组合，进而拓展眼科、骨科领域的业务覆盖范围。具体来看，眼科业务在昊海生科业务组成中占据重要地位。角膜塑形镜品类是昊海生科近期加码布局的领域之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217170029a4563169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217170029a4563169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06826","BK1593"],"gpt_icon":0},{"id":"2592999635","title":"每日卖空追踪 | 昊海生物科技 12月17日卖空量成交3200股，卖空比例为0.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592999635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592999635?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:30","pubTimestamp":1765960236,"startTime":"0","endTime":"0","summary":"昊海生物科技北京时间12月17日，涨0.08%，卖空量成交3200股，较上一交易日减少89.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163617a6ad2770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163617a6ad2770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1593","06826"],"gpt_icon":0},{"id":"2591706983","title":"每日卖空追踪 | 昊海生物科技 12月16日卖空量成交1.67万股，卖空比例为4.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591706983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591706983?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:30","pubTimestamp":1765873834,"startTime":"0","endTime":"0","summary":"昊海生物科技北京时间12月16日，跌3.72%，卖空量成交1.67万股，较上一交易日减少68.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216163625a6a8b887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216163625a6a8b887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","06826","BK1161"],"gpt_icon":0},{"id":"2591983747","title":"昊海生物科技12月16日遭主力抛售33.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2591983747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591983747?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:15","pubTimestamp":1765872955,"startTime":"0","endTime":"0","summary":"12月16日, 昊海生物科技股价跌3.72%，报收24.88元，成交金额942.7万元，换手率0.98%，振幅6.81%，量比2.09。昊海生物科技今日主力资金净流出33.5万元，上一交易日主力净流出81.1万元。该股近5个交易日下跌7.23%，主力资金累计净流出77.9万元；近20日主力资金累计净流入344.0万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162155a6a8a7ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162155a6a8a7ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1593","06826"],"gpt_icon":0},{"id":"2591616750","title":"智通AH统计|12月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2591616750","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591616750?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:15","pubTimestamp":1765786506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月15日收盘，东北电气、京城机电股份、弘业期货分列AH溢价率前三位，溢价率分别为900.00%、266.67%、265.78%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-11.03%、-0.77%、1.62%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00317","00042","03968","02218","BK1594","02865","LU0244354667.USD","01276","06818","01057","BK1565","03750","LU1522347837.USD","02238","03143","02338","01618","01033","LU0348827113.USD","BK1562","00548","01812","01349","02359","03606","159982","00177","00638","LU1105468828.SGD","00300","01528","399300","01339","LU0823426480.USD","00187","00916","06826","00038","LU0886674414.USD","06127","01988","00553","02899","03678","01108","IE00B29SXG58.USD","LU1504937902.USD"],"gpt_icon":1},{"id":"2591663764","title":"斥资近4000万押注连亏企业，昊海生科业绩承压下“赌”新赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2591663764","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591663764?lang=zh_cn&edition=full","pubTime":"2025-12-14 18:30","pubTimestamp":1765708205,"startTime":"0","endTime":"0","summary":"继完成对新产业眼科的全资控股后，昊海生科又出手了。更为关键的是，本次交易未设置任何业绩承诺或对赌安排。2024年，昊海生科虽创下营收26.98亿元、归母净利润4.2亿元的历史最佳业绩，但增速已明显乏力，营收与净利润同比仅分别微增1.64%和1.04%。进入2025年，其业绩持续下滑。医药行业分析师朱明军表示，昊海生科并购瑞济生物是业绩承压下的战略补位，生物羊膜赛道的增长潜力与业务协同性值得肯定，但风险同样不容忽视。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214183239a449d95c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214183239a449d95c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1161","06826"],"gpt_icon":0},{"id":"2591650118","title":"昊海生物科技(06826.HK)12月12日耗资112.38万港元回购4.23万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2591650118","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591650118?lang=zh_cn&edition=full","pubTime":"2025-12-14 16:37","pubTimestamp":1765701422,"startTime":"0","endTime":"0","summary":"格隆汇12月14日丨昊海生物科技(06826.HK)发布公告，2025年12月12日耗资112.38万港元回购4.23万股，回购价格每股26.5-26.64港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251214/31864601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["06826","BK1593","BK1161"],"gpt_icon":0},{"id":"2591656834","title":"昊海生科切入生物羊膜赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2591656834","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591656834?lang=zh_cn&edition=full","pubTime":"2025-12-13 18:35","pubTimestamp":1765622100,"startTime":"0","endTime":"0","summary":"2025年12月13日，昊海生科发布公告，拟受让瑞济生物19.8%股权，切入生物羊膜赛道。昊海生科及独立第三方钟晓燕将分三阶段，以合计超4300万元受让瑞济生物部分股份，交易完成后昊海生科将持有其19.8%股份，资金来源为公司自有资金。瑞济生物成立于2002年，主营生物羊膜生产销售，产品用于骨科和眼科领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214022510a69ee817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214022510a69ee817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06826","BK1161","BK1593"],"gpt_icon":0},{"id":"2590506694","title":"昊海生物科技(06826)拟收购江西瑞济生物工程技术股份有限公司约19.8%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2590506694","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590506694?lang=zh_cn&edition=full","pubTime":"2025-12-12 20:32","pubTimestamp":1765542721,"startTime":"0","endTime":"0","summary":"智通财经APP讯，昊海生物科技 公布，于2025年12月12日，该公司及钟晓燕拟分别收购江西瑞济生物工程技术股份有限公司约19.8%及2.4554%的股权，代价分别约3835.15万元、475.6万元。目标公司的产品主要应用于骨科及眼科领域，用于肌腱损伤修复、眼表烧伤、创面及损伤病变修复以及泪道阻塞探通后植入及支撑。同时，目标公司所持有的羊膜材料具备人源生物特性，为集团在再生医学与组织工程领域提供了关键技术与材料基础，有望驱动后续产品创新与技术升级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","BK1593","06826"],"gpt_icon":0},{"id":"2590850524","title":"昊海生物科技(06826)：黎映彤获委任为联席公司秘书、授权代表及法律程序代理人","url":"https://stock-news.laohu8.com/highlight/detail?id=2590850524","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590850524?lang=zh_cn&edition=full","pubTime":"2025-12-12 20:11","pubTimestamp":1765541474,"startTime":"0","endTime":"0","summary":"智通财经APP讯，昊海生物科技(06826)发布公告，赵明璟先生已辞任公司其中一位联席公司秘书;根据香港联交所证券上市规则第3.05条所规定的公司的授权代表;及根据上市规则第19A.13(2)条及公司条例(香港法例第622章 )第16部所规定的代公司于香港接受法律程序送达文件及通知书的公司的授权代表，自2025年12月12日起生效。继赵先生辞任后，董事会欣然宣布，黎映彤女士，彼具备上市规则第3.28条所规定的专业资格，已获委任为联席公司秘书、授权代表及法律程序代理人，自2025年12月12日起生效。田敏女士将继续担任另一位联席公司秘书。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","BK1593","06826"],"gpt_icon":0},{"id":"2590579662","title":"智通AH统计|12月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2590579662","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590579662?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:15","pubTimestamp":1765527305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月12日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为900.00%、265.58%、262.47%；宁德时代、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为-9.05%、-2.65%、6.11%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00317","06099","01528","BK1522","06818","00038","00548","399300","06031","LU1993786604.SGD","01057","01108","06127","159982","01812","03750","01456","LU1504937902.USD","02218","06826","LU0348735423.USD","02359","LU0054450605.USD","03143","02338","00895","00916","00638","02238","03606","01618","IE00B031J352.USD","BK1539","03968","01988","01033","03678","00187","02727","LU0862451753.SGD","02899","00553","LU0211977185.USD","01349","00300","LU0348788117.USD","00042","06655"],"gpt_icon":1},{"id":"2590523879","title":"智通港股回购统计|12月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2590523879","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590523879?lang=zh_cn&edition=full","pubTime":"2025-12-12 09:10","pubTimestamp":1765501802,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为腾讯控股，回购数量105.40 万，回购金额6.36 亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00175","01951","00386","01317","01588","02367","06826","01681","00345","00909","01382","03798","00947","01919","09878","02273","00700","02392","01066","00434","02866","01907","03888","02517","06868","09869","02886","02416","02869","01810","02039","02219","02419","02347","02369","00799","09896","02158","01024","06098","02319","00383","08188","01458","02018","09959","02171","06186","09886","00732"],"gpt_icon":1},{"id":"2590226544","title":"每日卖空追踪 | 昊海生物科技 12月11日卖空量成交9400股，卖空比例为7.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590226544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590226544?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:30","pubTimestamp":1765441835,"startTime":"0","endTime":"0","summary":"昊海生物科技北京时间12月11日，股价较前一交易日持平，卖空量成交9400股，较上一交易日减少59.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211163717979c696d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211163717979c696d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1593","06826"],"gpt_icon":0},{"id":"2590121588","title":"昊海生物科技(06826)12月10日耗资约97.93万港元回购3.65万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2590121588","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590121588?lang=zh_cn&edition=full","pubTime":"2025-12-10 17:36","pubTimestamp":1765359409,"startTime":"0","endTime":"0","summary":"智通财经APP讯，昊海生物科技(06826)公布，2025年12月10日耗资约97.93万港元回购3.65万股股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06826","BK1593","BK1161"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.3healthcare.com/","stockEarnings":[{"period":"1week","weight":-0.0287},{"period":"1month","weight":-0.0559},{"period":"3month","weight":-0.036},{"period":"6month","weight":0.0856},{"period":"1year","weight":-0.005},{"period":"ytd","weight":0.0043}],"compareEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":-0.0054},{"period":"3month","weight":-0.0322},{"period":"6month","weight":0.0918},{"period":"1year","weight":0.3006},{"period":"ytd","weight":0.2807}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"上海昊海生物科技股份有限公司是一家主要从事生产及销售生物制品、医用透明质酸及人工晶状体、研发生物工程及药品及提供相关服务的中国公司。眼科业务已覆盖白内障治疗、近视防控与屈光矫正及眼表用药、提供人工晶状体及角膜塑形镜等产品的视光材料。医疗美容与创面护理产品覆盖玻尿酸真皮填充剂、皮肤和黏膜浅层组织补充用透明质酸凝胶等。骨科产品包含骨科关节腔黏弹补充剂等。防黏连及止血产品包括医用几丁糖（防黏连用）、医用透明质酸钠凝胶和胶原蛋白海绵。该公司主要在国内外市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.003938},{"month":2,"riseRate":0.4,"avgChangeRate":0.022022},{"month":3,"riseRate":0.5,"avgChangeRate":-0.002327},{"month":4,"riseRate":0.8,"avgChangeRate":0.069079},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.008144},{"month":6,"riseRate":0.272727,"avgChangeRate":-0.008696},{"month":7,"riseRate":0.545455,"avgChangeRate":0.056614},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.023358},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.016752},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.029245},{"month":11,"riseRate":0.545455,"avgChangeRate":-0.009618},{"month":12,"riseRate":0.545455,"avgChangeRate":0.026846}],"exchange":"SEHK","name":"昊海生物科技","nameEN":"HAOHAI BIOTEC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"昊海生物科技(06826)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供昊海生物科技(06826)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"昊海生物科技,06826,昊海生物科技股票,昊海生物科技股票老虎,昊海生物科技股票老虎国际,昊海生物科技行情,昊海生物科技股票行情,昊海生物科技股价,昊海生物科技股市,昊海生物科技股票价格,昊海生物科技股票交易,昊海生物科技股票购买,昊海生物科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"昊海生物科技(06826)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供昊海生物科技(06826)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}