凯莱英(06821)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06821 凯莱英

休市中 01-09 16:08:35

85.250

+2.050

+2.46%

最高85.800	最低81.650	成交量93.75万
今开82.800	昨收83.200	日振幅4.99%
总市值307.75亿	流通市值23.49亿	总股本3.61亿
成交额7,839万	换手率3.40%	流通股本2,755万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06821","market":"HK","secType":"STK","nameCN":"凯莱英","latestPrice":85.25,"timestamp":1767946115009,"preClose":83.2,"halted":0,"volume":937500,"delay":0,"floatShares":27553260,"shares":361000000,"eps":3.0056047485053745,"marketStatus":"休市中","change":2.05,"latestTime":"01-09 16:08:35","open":82.8,"high":85.8,"low":81.65,"amount":78394936,"amplitude":0.04988,"askPrice":85.25,"askSize":5900,"bidPrice":85.2,"bidSize":500,"shortable":3,"etf":0,"ttmEps":3.197351158208164,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":7,"adr":0,"listingDate":1639065600000,"exchange":"SEHK","adjPreClose":83.2,"dividendRate":0.014412,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"volumeRatio":1.7506218208707733,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002821","market":"SZ","secType":"STK","nameCN":"凯莱英","latestPrice":103.97,"timestamp":1767942000000,"preClose":100.36,"halted":0,"volume":8124100,"delay":0,"premium":"-26.62"}},"requestUrl":"/m/hq/s/06821","defaultTab":"news","newsList":[{"id":"2602378543","title":"Schroders PLC减持凯莱英(06821)26.05万股 每股作价约82.71港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602378543","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602378543?lang=zh_cn&edition=full","pubTime":"2026-01-09 19:30","pubTimestamp":1767958245,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，1月7日，Schroders PLC减持凯莱英(06821)26.05万股，每股作价82.7099港元，总金额约为2154.59万港元。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20260109/20260109193119_38417.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260109/20260109193119_38417.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0239","LU1328615791.USD","06821","BK0132","BK1191","002821"],"gpt_icon":0},{"id":"2601365109","title":"每日卖空追踪 | 凯莱英 01月08日卖空量成交1.77万股，卖空比例为4.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601365109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601365109?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:30","pubTimestamp":1767861038,"startTime":"0","endTime":"0","summary":"凯莱英北京时间01月08日，跌1.25%，卖空量成交1.77万股，较上一交易日减少66.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108165117a4ab48b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108165117a4ab48b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06821","BK1191"],"gpt_icon":0},{"id":"2601508673","title":"中欧基金葛兰2025年三季度坚守医药板块，多只标的获增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2601508673","media":"财经杂谈","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601508673?lang=zh_cn&edition=full","pubTime":"2026-01-08 11:05","pubTimestamp":1767841535,"startTime":"0","endTime":"0","summary":"随着公募基金2025年三季度报披露完毕，中欧基金葛兰的投资布局与调仓动向受到市场广泛关注。从整体业绩来看，三季度期间，葛兰旗下三只基金均大幅跑赢同期业绩比较基准。信立泰首次出现在中欧医疗创新前十大重仓股名单中，该个股此前二季度期间位于其隐形重仓股行列。对于行业前景与投资布局，葛兰在三季报中指出，医药行业的长期发展核心驱动力依然在于创新升级、消费复苏及国产化替代。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108120245a7014cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108120245a7014cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1515","BK1574","BK1161","06821","03759","09939"],"gpt_icon":0},{"id":"2601876792","title":"凯莱英H股午后涨幅扩大 机构普遍看好创新药产业链的长期机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2601876792","media":"上证快讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601876792?lang=zh_cn&edition=full","pubTime":"2026-01-07 14:04","pubTimestamp":1767765869,"startTime":"0","endTime":"0","summary":"1月7日午后，凯莱英H股涨幅扩大，盘中一度涨至84.65港元/股。截至13时15分，凯莱英报83.05港元/股，涨7.37%，成交额约8265万港元。同时，凯莱英A股延续涨势。消息面上，多家机构看好创新药产业链长期机会。太平洋证券的研报显示，2026年创新药产业链景气度持续提升；海通证券研报显示，该机构看好创新药产业链长期机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107140609a4a65027&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107140609a4a65027&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","06821","BK1191","BK1574","06978"],"gpt_icon":0},{"id":"2601760808","title":"港股创新药ETF基金涨近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601760808","media":"云掌财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601760808?lang=zh_cn&edition=full","pubTime":"2026-01-07 13:58","pubTimestamp":1767765495,"startTime":"0","endTime":"0","summary":"盘面上，港股创新药表现活跃，凯莱英飙涨7%，泰格医药、昭衍新药、康方生物涨超5%，和黄医药、翰森制药、恒瑞医药等个股涨超4%。截至10：34，热门ETF——港股创新药ETF基金上涨2.85%，冲击三连涨！数据显示，港股创新药ETF基金近60日“吸金”超1亿；最新基金规模达9.39亿元。港股创新药ETF基金跟踪中证港股通创新药指数，指数编制方式更科学合理，成分股涵盖如百济神州、信达生物和药明生物等领军企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107135820a4a649a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107135820a4a649a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01801","BK1191","00013","02315","01276","BK1161","03692","06127","06821","BK1574","09926","02269","06978"],"gpt_icon":0},{"id":"2601828162","title":"港股异动 | CRO概念股集体走高 行业内外需共振 2026年业绩有望进入改善周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2601828162","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601828162?lang=zh_cn&edition=full","pubTime":"2026-01-07 10:41","pubTimestamp":1767753707,"startTime":"0","endTime":"0","summary":"中泰证券认为，CRO、CDMO行业内外需共振，供给端逐步出清。兴业证券指出，受益于创新药BD出海和融资企稳回升，多家CRO新签订单逐季度加速，项目量实现双位数增长。Q4以来从实验用猴、安评报价到临床项目价格均有提升趋势，客户需求保持旺盛，展望2026年CRO业绩有望进入改善周期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03347","02359","06127","BK1141","BK1583","LU0320764599.SGD","LU2242644610.SGD","BK1576","LU0052750758.USD","LU2045819591.USD","06821","03759","LU2125910500.SGD","LU0708995583.HKD","BK1191","LU1046422090.SGD"],"gpt_icon":0},{"id":"2601880356","title":"凯莱英（002821）披露证券变动月报表，1月5日股价上涨3.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601880356","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601880356?lang=zh_cn&edition=full","pubTime":"2026-01-05 22:45","pubTimestamp":1767624323,"startTime":"0","endTime":"0","summary":"截至2026年1月5日收盘，凯莱英报收于95.88元，较前一交易日上涨3.17%，最新总市值为345.74亿元。该股当日开盘93.2元，最高96.88元，最低93.04元，成交额达5.58亿元，换手率为1.84%。近日，凯莱英发布H股证券变动月报表公告。公告显示，截至2025年12月31日，公司H股和A股的法定/注册股本均无变动。H股已发行股份为27,553,260股，A股已发行股份为331,889,160股，库存股为1,151,300股。H股限制性股票计划项下本月底可能发行的股份为1,465,000股。公司呈交日期为2026年1月5日。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010500040546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002821","LU1328615791.USD","BK1191","161027","06821","BK0132","BK0239"],"gpt_icon":0},{"id":"1192366118","title":"凯莱英医药(06821) 2025年12月股份变动月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1192366118","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192366118?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:54","pubTimestamp":1767603287,"startTime":"0","endTime":"0","summary":"凯莱英医药集团（天津）股份有限公司于2026年1月5日发布2025年12月股份变动月报。截至2025年12月31日，公司已发行H股27,553,260股及A股333,040,460股，合计360,593,720股，保持与上月一致。报告显示，H股与A股均无新增发行、购回及注销情况。A股库藏股数量仍为1,151,300股，本月亦未发生变动。公司于2025年4月3日通过的H股限制性股票计划本月无股份实际发行，但仍有1,465,000股限制性股票的潜在发行情形。本次月报由联席公司秘书徐向科签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06821"],"gpt_icon":0},{"id":"2600092340","title":"每日卖空追踪 | 凯莱英 01月02日卖空量成交4200股，卖空比例为9.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600092340","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600092340?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:30","pubTimestamp":1767342639,"startTime":"0","endTime":"0","summary":"凯莱英北京时间01月02日，涨3.37%，卖空量成交4200股，较上一交易日增加13.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163508a6eb2b99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163508a6eb2b99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06821","BK1191"],"gpt_icon":0},{"id":"2600349092","title":"凯莱英01月02日主力净流入51.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2600349092","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600349092?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:15","pubTimestamp":1767341753,"startTime":"0","endTime":"0","summary":"01月02日, 凯莱英股价涨3.37%，报收73.60元，成交金额334.1万元，换手率0.17%，振幅3.93%，量比0.11。凯莱英今日主力资金净流入51.9万元，上一交易日主力净流出328.0万元。该股近5个交易日下跌3.92%，主力资金累计净流出521.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入165.5万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102161925a6eb20be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102161925a6eb20be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06821"],"gpt_icon":0},{"id":"2595972714","title":"凯莱英：多肽项目进入中后期后对产能需求高","url":"https://stock-news.laohu8.com/highlight/detail?id=2595972714","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595972714?lang=zh_cn&edition=full","pubTime":"2025-12-31 17:15","pubTimestamp":1767172517,"startTime":"0","endTime":"0","summary":"证券之星消息，凯莱英(002821)12月31日在投资者关系平台上答复投资者关心的问题。投资者提问：贵司多肽产能不断扩建已经要达到4万升了，但是贵司服务的核心多肽产品玛仕度肽订单被诺泰生物抢走了一些，贵司的多肽产能是否会面临着闲置的风险？凯莱英回复：尊敬的投资者，您好！多肽项目进入中后期后对产能需求高，目前公司在多肽减重领域共服务十几个分子， 近半数处于临床Ⅱ和Ⅲ期，预计明年部分项目将进入PPQ阶段，产能需求持续增加。感谢您的关注！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025123100030708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU1328615791.USD","BK0239","BK1191","BK0132","002821","06821"],"gpt_icon":0},{"id":"2595727110","title":"凯莱英：天津新产能匹配新业务领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2595727110","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595727110?lang=zh_cn&edition=full","pubTime":"2025-12-31 17:15","pubTimestamp":1767172517,"startTime":"0","endTime":"0","summary":"证券之星消息，凯莱英(002821)12月31日在投资者关系平台上答复投资者关心的问题。投资者提问：贵司天津小分子产能紧张，为何不能分流业务到敦化小分子基地生产？本来公司产能就闲置，为何还要重复建设产能？凯莱英回复：尊敬的投资者，您好！公司需要根据项目整体情况不同匹配最佳产能，以达到效益最大化。天津新产能主要匹配增速较快的新业务领域。感谢您的关注！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025123100030707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["06821","BK0239","BK1191","LU1328615791.USD","BK0132","002821"],"gpt_icon":0},{"id":"2595572201","title":"每日卖空追踪 | 凯莱英 12月31日卖空量成交3700股，卖空比例为2.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595572201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595572201?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:30","pubTimestamp":1767169837,"startTime":"0","endTime":"0","summary":"凯莱英北京时间12月31日，跌1.45%，卖空量成交3700股，较上一交易日减少54.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163643a48dc9f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163643a48dc9f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06821"],"gpt_icon":0},{"id":"2595799640","title":"每日卖空追踪 | 凯莱英 12月30日卖空量成交5000股，卖空比例为1.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595799640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595799640?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:30","pubTimestamp":1767083436,"startTime":"0","endTime":"0","summary":"凯莱英北京时间12月30日，跌3.73%，卖空量成交5000股，较上一交易日减少81.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163612a48980ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163612a48980ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06821","BK1191"],"gpt_icon":0},{"id":"2595799637","title":"凯莱英12月30日遭主力抛售328.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595799637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595799637?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:15","pubTimestamp":1767082542,"startTime":"0","endTime":"0","summary":"12月30日, 凯莱英股价跌3.73%，报收72.25元，成交金额2666.8万元，换手率1.33%，振幅7.33%，量比0.83。凯莱英今日主力资金净流出328.0万元，连续4日净流出，上一交易日主力净流出67.7万元。该股近5个交易日下跌9.88%，主力资金累计净流出309.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入113.6万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230161929a4896db8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230161929a4896db8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06821"],"gpt_icon":0},{"id":"2595768973","title":"每日卖空追踪 | 凯莱英 12月29日卖空量成交4300股，卖空比例为0.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595768973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595768973?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:30","pubTimestamp":1766997035,"startTime":"0","endTime":"0","summary":"凯莱英北京时间12月29日，涨1.69%，卖空量成交4300股，较上一交易日减少71.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163601a6dc4b6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163601a6dc4b6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06821","BK1191"],"gpt_icon":0},{"id":"1102493660","title":"一周港股牛熊榜 | AI材料与有色爆发！中铝国际暴涨20.6%、力勤资源暴涨18.6%、中伟新材大涨16%；因股份解禁，周六福暴跌24.9%、药捷安康暴跌20.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102493660","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102493660?lang=zh_cn&edition=full","pubTime":"2025-12-26 16:46","pubTimestamp":1766738819,"startTime":"0","endTime":"0","summary":"24日镍概念集体走高，力勤资源、中伟新材、新疆新鑫矿业均涨幅近 9%。12月23日，周六福在港交所公告，董事会注意到公司H股价格近期出现不寻常波动。根据数据，此次药捷安康共计5名股东发生解禁，累计解禁股数达977.4万股，占比约2.46%。23日跌超18%、24日继续跌5.8%。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02245","01952","06821","03939","HSI","HSTECH","02268","02068","02617","06168","HSCEI","02315","02579"],"gpt_icon":1},{"id":"2593023432","title":"股市必读：凯莱英（002821）12月22日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2593023432","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593023432?lang=zh_cn&edition=full","pubTime":"2025-12-23 02:56","pubTimestamp":1766429772,"startTime":"0","endTime":"0","summary":"截至2025年12月22日收盘，凯莱英报收于94.7元，下跌0.09%，换手率1.24%，成交量3.93万手，成交额3.74亿元。董秘最新回复投资者： 尊敬的公司管理层：公司股价从高点回撤已30%有余，请问公司在维护市值方面有什么切实有效的措施？股票价格走势是波动变化的，受多种因素的综合影响，敬请广大投资者注意投资风险。交易信息汇总资金流向12月22日主力资金净流出274.28万元；游资资金净流入650.54万元；散户资金净流出376.27万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122300001504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1191","002821","BK0132","LU1328615791.USD","BK0239","06821"],"gpt_icon":0},{"id":"2593710420","title":"港股异动 | CRO概念股承压走低 康龙化成(03759)跌超4% 昭衍新药(06127)跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593710420","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593710420?lang=zh_cn&edition=full","pubTime":"2025-12-22 15:24","pubTimestamp":1766388287,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，CRO概念股承压走低，截至发稿，康龙化成跌4.32%，报21.24港元；昭衍新药跌3.29%，报21.16港元；凯莱英跌2.31%，报78.15港元；维亚生物跌1.98%，报1.98港元。信达证券指，过去两年《生物安全法案》是压制CXO板块估值的重要原因，和最初版本相比，最终落地的版本没有点名具体企业，整体相对温和。虑到美联储已经进入降息通道，全球生物医药投融资有望边际改善，随着法案落地，CXO板块有望迎来业绩和估值的双重修复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06127","01873","03759","BK0216","BK1191","BK1576","300759","BK1141","06821","603127"],"gpt_icon":0},{"id":"2592167370","title":"凯莱英(06821)将购回及注销3.3万股受限制A股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2592167370","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592167370?lang=zh_cn&edition=full","pubTime":"2025-12-19 21:30","pubTimestamp":1766151039,"startTime":"0","endTime":"0","summary":"智通财经APP讯，凯莱英(06821)发布公告，于2025年12月19日，本公司董事会审议并通过《关于回购注销2025年A股计划部分限制性股票的议案》，将购回及注销3.3万股由7名已离职合资格参与者根据2025年A股计划首次授予，以及一名已离职合资格参与者根据2025年A股计划预留授予项下所持有的已授出但尚未解禁的受限制A股股份(购回及注销事项)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06821","BK1191","159982","BK0132","002821","LU1328615791.USD","399300","BK0239"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.asymchem.com","stockEarnings":[{"period":"1week","weight":0.1583},{"period":"1month","weight":0.0929},{"period":"3month","weight":-0.1256},{"period":"6month","weight":-0.0421},{"period":"1year","weight":0.8514},{"period":"ytd","weight":0.1973}],"compareEarnings":[{"period":"1week","weight":-0.0041},{"period":"1month","weight":0.0271},{"period":"3month","weight":-0.0022},{"period":"6month","weight":0.0867},{"period":"1year","weight":0.3633},{"period":"ytd","weight":0.0235}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"凯莱英医药集团（天津）股份有限公司是一家主要从事提供医药外包一站式综合服务的中国公司。该公司的业务包括小分子药物定制研发生产（CDMO）、化学大分子CDMO、临床研究服务、制剂CDMO、生物大分子CDMO、技术输出和合成生物技术。该公司的产品类别涵盖多肽、寡核苷酸、单克隆抗体、抗体偶联药物和信使RNA等。该公司主要在国内外市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.047771},{"month":2,"riseRate":0.5,"avgChangeRate":0.017674},{"month":3,"riseRate":0.25,"avgChangeRate":-0.034311},{"month":4,"riseRate":0.5,"avgChangeRate":-0.084779},{"month":5,"riseRate":0.5,"avgChangeRate":0.040294},{"month":6,"riseRate":0.5,"avgChangeRate":0.01751},{"month":7,"riseRate":0.5,"avgChangeRate":0.064856},{"month":8,"riseRate":0.25,"avgChangeRate":-0.064097},{"month":9,"riseRate":0.75,"avgChangeRate":0.16322},{"month":10,"riseRate":0,"avgChangeRate":-0.125554},{"month":11,"riseRate":0.5,"avgChangeRate":0.010602},{"month":12,"riseRate":0.25,"avgChangeRate":-0.010177}],"exchange":"SEHK","name":"凯莱英","nameEN":"ASYMCHEM"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"凯莱英(06821)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供凯莱英(06821)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"凯莱英,06821,凯莱英股票,凯莱英股票老虎,凯莱英股票老虎国际,凯莱英行情,凯莱英股票行情,凯莱英股价,凯莱英股市,凯莱英股票价格,凯莱英股票交易,凯莱英股票购买,凯莱英股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"凯莱英(06821)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供凯莱英(06821)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}