凯莱英(06821)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06821 凯莱英

未开盘 03-17 16:08:14

80.350

-0.800

-0.99%

最高83.050	最低79.850	成交量15.60万
今开81.150	昨收81.150	日振幅3.94%
总市值290.06亿	流通市值22.14亿	总股本3.61亿
成交额1,272万	换手率0.57%	流通股本2,755万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06821","market":"HK","secType":"STK","nameCN":"凯莱英","latestPrice":80.35,"timestamp":1773734894008,"preClose":81.15,"halted":0,"volume":156000,"delay":0,"changeRate":-0.009858287122612585,"floatShares":27553260,"shares":361000000,"eps":3.062224460048274,"marketStatus":"未开盘","change":-0.8,"latestTime":"03-17 16:08:14","open":81.15,"high":83.05,"low":79.85,"amount":12722930,"amplitude":0.039433,"askPrice":80.35,"askSize":100,"bidPrice":80.3,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.257582996865302,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773797400000},"marketStatusCode":0,"adr":0,"listingDate":1639065600000,"exchange":"SEHK","adjPreClose":81.15,"dividendRate":0.014947,"openAndCloseTimeList":[[1773711000000,1773720000000],[1773723600000,1773734400000]],"volumeRatio":1.139484602515556,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002821","market":"SZ","secType":"STK","nameCN":"凯莱英","latestPrice":98.7,"timestamp":1773730800000,"preClose":99.08,"halted":0,"volume":3690500,"delay":0,"premium":"-28.49"}},"requestUrl":"/m/hq/s/06821","defaultTab":"news","newsList":[{"id":"2619461785","title":"凯莱英（002821）披露董事会会议日期公告，3月16日股价下跌0.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619461785","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619461785?lang=zh_cn&edition=full","pubTime":"2026-03-16 22:29","pubTimestamp":1773671358,"startTime":"0","endTime":"0","summary":"截至2026年3月16日收盘，凯莱英报收于99.08元，较前一交易日下跌0.23%，最新总市值为357.55亿元。该股当日开盘98.94元，最高100.74元，最低97.08元，成交额达2.66亿元，换手率为0.85%。近日，凯莱英医药集团（天津）股份有限公司发布H股公告，宣布将于2026年3月30日举行董事会会议，考虑及批准公司及其附属公司截至2025年12月31日止年度业绩的发布，并考虑建议派发末期股息（如有）。公告同时列出了董事会成员名单。本公告由董事长Hao Hong博士代表董事会签署。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026031600036892.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002821","LU1328615791.USD","BK1191","BK0132","06821","BK0239"],"gpt_icon":0},{"id":"2619719796","title":"凯莱英(06821)购回及注销部分根据2025年A股计划授予的限制性A股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2619719796","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619719796?lang=zh_cn&edition=full","pubTime":"2026-03-13 20:57","pubTimestamp":1773406667,"startTime":"0","endTime":"0","summary":"智通财经APP讯，凯莱英(06821)发布公告，于2026年3月13日，本公司董事会审议并通过了“关于购回及注销 2025年A股计划项下部分限制性股份的议案”，据此将购回及注销共计6.1万股由 (i)四名已辞职激励对象根据2025年A股计划首次授予，及(ii)一名已辞职激励对象根据2025年A股计划预留授予项下所持有的已授出但尚未解禁的限制性A股股份(购回及注销事项)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1413859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","002821","BK1191","399300","LU1328615791.USD","BK0132","06821","BK0239"],"gpt_icon":0},{"id":"2619219669","title":"凯莱英：拟使用45.00亿闲置自有资金购买理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2619219669","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619219669?lang=zh_cn&edition=full","pubTime":"2026-03-13 18:40","pubTimestamp":1773398408,"startTime":"0","endTime":"0","summary":"南财智讯3月13日电，凯莱英公告，公司及合并报表范围内子公司拟使用额度不超过45.00亿元人民币（或等额外币，含本数）的闲置自有资金购买安全性高、流动性好的短期金融机构理财产品，使用期限自2026年3月13日第五届董事会第七次会议审议通过之日起不超过12个月，在上述额度和期限内，资金可循环使用。该事项已经公司董事会审议通过，无需提交股东大会审议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603133671676352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06821","002821","BK0132","BK1191","BK0239","LU1328615791.USD"],"gpt_icon":0},{"id":"2618423971","title":"每日卖空追踪 | 凯莱英 03月11日卖空量成交9500股，卖空比例为4.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618423971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618423971?lang=zh_cn&edition=full","pubTime":"2026-03-11 16:30","pubTimestamp":1773217838,"startTime":"0","endTime":"0","summary":"凯莱英北京时间03月11日，跌0.48%，卖空量成交9500股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311163558a6b796d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311163558a6b796d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06821","BK1191"],"gpt_icon":0},{"id":"2618237907","title":"凯莱英03月11日主力净流出224.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2618237907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618237907?lang=zh_cn&edition=full","pubTime":"2026-03-11 16:16","pubTimestamp":1773216963,"startTime":"0","endTime":"0","summary":"03月11日, 凯莱英股价跌0.48%，报收83.60元，成交金额1958.1万元，换手率0.84%，振幅2.68%，量比0.55。凯莱英今日主力资金净流出224.0万元，上一交易日主力净流入108.1万元。该股近5个交易日上涨7.18%，主力资金累计净流入59.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出407.1万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311162156a6b78b24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311162156a6b78b24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06821","BK1191"],"gpt_icon":0},{"id":"2618672429","title":"凯莱英03月10日获主力加仓108.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618672429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618672429?lang=zh_cn&edition=full","pubTime":"2026-03-10 16:15","pubTimestamp":1773130534,"startTime":"0","endTime":"0","summary":"03月10日, 凯莱英股价涨4.09%，报收84.00元，成交金额1505.7万元，换手率0.65%，振幅5.51%，量比0.43。凯莱英今日主力资金净流入108.1万元，上一交易日主力净流入42.1万元。该股近5个交易日上涨13.74%，主力资金累计净流入247.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出83.0万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310161720a6b4c611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310161720a6b4c611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06821"],"gpt_icon":0},{"id":"2618898252","title":"每日卖空追踪 | 凯莱英 03月09日卖空量成交1.29万股，卖空比例为4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618898252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618898252?lang=zh_cn&edition=full","pubTime":"2026-03-09 16:30","pubTimestamp":1773045038,"startTime":"0","endTime":"0","summary":"凯莱英北京时间03月09日，跌2.95%，卖空量成交1.29万股，较上一交易日减少48.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163555a45ae9ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163555a45ae9ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06821","BK1191"],"gpt_icon":0},{"id":"2617232523","title":"每日卖空追踪 | 凯莱英 03月05日卖空量成交9.94万股，卖空比例为15.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617232523","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617232523?lang=zh_cn&edition=full","pubTime":"2026-03-05 16:30","pubTimestamp":1772699438,"startTime":"0","endTime":"0","summary":"凯莱英北京时间03月05日，涨4.29%，卖空量成交9.94万股，较上一交易日增加42.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163557a44efa4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163557a44efa4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06821"],"gpt_icon":0},{"id":"2617352340","title":"凯莱英03月05日主力净流入338.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2617352340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617352340?lang=zh_cn&edition=full","pubTime":"2026-03-05 16:15","pubTimestamp":1772698554,"startTime":"0","endTime":"0","summary":"03月05日, 凯莱英股价涨4.29%，报收81.35元，成交金额5241.8万元，换手率2.31%，振幅7.44%，量比2.14。凯莱英今日主力资金净流入338.7万元，上一交易日主力净流出35.6万元。该股近5个交易日上涨4.97%，主力资金累计净流入271.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入255.1万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305162008a44ee832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305162008a44ee832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06821","BK1191"],"gpt_icon":0},{"id":"2616641326","title":"凯莱英（002821）披露证券变动月报表，3月3日股价下跌2.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616641326","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616641326?lang=zh_cn&edition=full","pubTime":"2026-03-03 22:18","pubTimestamp":1772547505,"startTime":"0","endTime":"0","summary":"截至2026年3月3日收盘，凯莱英报收于92.5元，较前一交易日下跌2.05%，最新总市值为333.81亿元。近日，凯莱英医药集团（天津）股份有限公司提交截至2026年2月28日的证券变动月报表。公司H股和A股的法定/注册股本均无变动，H股总数为27,834,510股，A股总数为333,040,460股，其中A股包含1,151,300股库存股。已发行股份总数保持不变，H股无库存股。公司确认H股公众持股量符合联交所规定的5%最低门槛。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026030300044360.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["161027","BK1191","BK0132","LU1328615791.USD","06821","002821","BK0239"],"gpt_icon":0},{"id":"1156321904","title":"凯莱英医药集团（06821）2月股份变动月报：股本保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1156321904","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156321904?lang=zh_cn&edition=full","pubTime":"2026-03-03 16:39","pubTimestamp":1772527187,"startTime":"0","endTime":"0","summary":"凯莱英医药集团（天津）股份有限公司于2026年3月3日公布了截至2026年2月28日的股份变动月报。公告显示，公司A股与H股在报告期内未发生新增发行、回购或注销行为，整体股本保持稳定。其中，A股数量为333,040,460股，包括1,151,300股库存股，H股数量为27,834,510股，库存股为零。截至2月末，H股限制性股票计划未来或将发行843,750股，但报告期内尚无实际增发。公司表示，其当前已符合法定最低公众持股量要求。截至报告期末，股本总体保持稳固。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06821"],"gpt_icon":0},{"id":"2616394585","title":"每日卖空追踪 | 凯莱英 03月02日卖空量成交4600股，卖空比例为3.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616394585","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616394585?lang=zh_cn&edition=full","pubTime":"2026-03-02 16:30","pubTimestamp":1772440240,"startTime":"0","endTime":"0","summary":"凯莱英北京时间03月02日，跌3.06%，卖空量成交4600股，较上一交易日减少64.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302163622a730c9c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302163622a730c9c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06821"],"gpt_icon":0},{"id":"2616439437","title":"凯莱英03月02日主力净流出71.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2616439437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616439437?lang=zh_cn&edition=full","pubTime":"2026-03-02 16:16","pubTimestamp":1772439362,"startTime":"0","endTime":"0","summary":"03月02日, 凯莱英股价跌3.06%，报收76.10元，成交金额1043.3万元，换手率0.49%，振幅2.93%，量比0.86。凯莱英今日主力资金净流出71.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌8.31%，主力资金累计净流出714.3万元；近20日主力资金累计净流入744.4万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302162343a730b7d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302162343a730b7d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06821","BK1191"],"gpt_icon":0},{"id":"2614078913","title":"每日卖空追踪 | 凯莱英 02月26日卖空量成交8000股，卖空比例为2.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614078913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614078913?lang=zh_cn&edition=full","pubTime":"2026-02-26 16:30","pubTimestamp":1772094638,"startTime":"0","endTime":"0","summary":"凯莱英北京时间02月26日，跌4.79%，卖空量成交8000股，较上一交易日减少8.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226163613a7219d0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226163613a7219d0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06821","BK1191"],"gpt_icon":0},{"id":"2614078971","title":"凯莱英盘中异动 临近收盘急速下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614078971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614078971?lang=zh_cn&edition=full","pubTime":"2026-02-26 15:57","pubTimestamp":1772092647,"startTime":"0","endTime":"0","summary":"2026年02月26日临近收盘15时57分，凯莱英股票出现波动，股价急速跳水5.16%。截至发稿，该股报77.200港元/股，成交量31.18万股，换手率1.12%，振幅8.11%。资金方面，该股资金流入587.373万港元，流出1692.18万港元。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。凯莱英股票所在的药品行业中，整体跌幅为1.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226155727a7217073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226155727a7217073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06821"],"gpt_icon":0},{"id":"1131840699","title":"花旗集团增持凯莱英H股，持股比例从9.34%升至11.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131840699","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131840699?lang=zh_cn&edition=full","pubTime":"2026-02-25 19:32","pubTimestamp":1772019171,"startTime":"0","endTime":"0","summary":"根据香港交易所披露的最新权益资料，花旗集团于2月19日增持了凯莱英的H股股份，其持有的好仓权益比例由9.34%增加至11.67%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06821","LU1328615791.USD","BK0239","BK0132","BK1191","002821"],"gpt_icon":0},{"id":"2614742116","title":"每日卖空追踪 | 凯莱英 02月24日卖空量成交4700股，卖空比例为3.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614742116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614742116?lang=zh_cn&edition=full","pubTime":"2026-02-24 16:30","pubTimestamp":1771921836,"startTime":"0","endTime":"0","summary":"凯莱英北京时间02月24日，跌2.95%，卖空量成交4700股，较上一交易日增加213.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224163626a4c23814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224163626a4c23814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06821","BK1191"],"gpt_icon":0},{"id":"2614421917","title":"凯莱英02月24日主力净流出41.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2614421917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614421917?lang=zh_cn&edition=full","pubTime":"2026-02-24 16:15","pubTimestamp":1771920913,"startTime":"0","endTime":"0","summary":"02月24日, 凯莱英股价跌2.95%，报收80.55元，成交金额1181.7万元，换手率0.52%，振幅3.61%，量比1.59。凯莱英今日主力资金净流出41.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.01%，主力资金累计净流出316.8万元；近20日主力资金累计净流入1449.1万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224161541a7190753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224161541a7190753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06821","BK1191"],"gpt_icon":0},{"id":"2613210883","title":"每日卖空追踪 | 凯莱英 02月20日卖空量成交500股，卖空比例为2.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613210883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613210883?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:30","pubTimestamp":1771576236,"startTime":"0","endTime":"0","summary":"凯莱英北京时间02月20日，跌1.54%，卖空量成交500股，较上一交易日增加66.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163521a70cd11f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163521a70cd11f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06821"],"gpt_icon":0},{"id":"2611715405","title":"小摩增持凯莱英(06821)9400股 每股作价约87.56港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611715405","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611715405?lang=zh_cn&edition=full","pubTime":"2026-02-13 20:43","pubTimestamp":1770986605,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月10日，小摩增持凯莱英(06821)9400股，每股作价87.5591港元，总金额约为82.31万港元。增持后最新持股数目约为167.41万股，最新持股比例为6.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BJTD4V19.USD","LU2746668461.USD","IE00BLSP4239.USD","LU2237443465.HKD","LU0256863811.USD","LU0211326755.USD","LU2417539215.USD","LU0149725797.USD","LU0215105999.USD","BK0132","IE00B3S45H60.SGD","LU1629891620.HKD","LU2242649171.HKD","LU2430703095.HKD","LU0323591593.USD","LU0971096721.USD","LU0203347892.USD","LU0251132253.USD","LU1670627923.USD","LU0211327993.USD","LU1280957306.USD","LU0170899867.USD","BK4533","06821","LU1974910355.USD","BK4566","LU2381873111.SGD","LU2430703251.USD","LU0208291251.USD","LU1551013425.SGD","IE00BBT3K403.USD","LU0943347566.SGD","LU1720051017.SGD","LU0820561909.HKD","LU1548497426.USD","LU1328615791.USD","IE00BJLML261.HKD","LU0211326839.USD","LU1894683264.USD","LU0882574139.USD","LU2552382132.HKD","LU0238689110.USD","LU1244550577.SGD","LU0203345920.USD","002821","LU0976567544.SGD","LU0211331839.USD","IE00BYXW3230.USD","LU0267386448.USD","LU2054465674.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.asymchem.com","stockEarnings":[{"period":"1week","weight":-0.0435},{"period":"1month","weight":-0.0086},{"period":"3month","weight":0.1098},{"period":"6month","weight":-0.2138},{"period":"1year","weight":0.419},{"period":"ytd","weight":0.1285}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.0263},{"period":"3month","weight":0.0157},{"period":"6month","weight":-0.0255},{"period":"1year","weight":0.0714},{"period":"ytd","weight":0.0093}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"凯莱英医药集团（天津）股份有限公司是一家主要从事提供医药外包一站式综合服务的中国公司。该公司的业务包括小分子药物定制研发生产（CDMO）、化学大分子CDMO、临床研究服务、制剂CDMO、生物大分子CDMO、技术输出和合成生物技术。该公司的产品类别涵盖多肽、寡核苷酸、单克隆抗体、抗体偶联药物和信使RNA等。该公司主要在国内外市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.058446},{"month":2,"riseRate":0.4,"avgChangeRate":0.006896},{"month":3,"riseRate":0.4,"avgChangeRate":-0.022736},{"month":4,"riseRate":0.5,"avgChangeRate":-0.084779},{"month":5,"riseRate":0.5,"avgChangeRate":0.040294},{"month":6,"riseRate":0.5,"avgChangeRate":0.01751},{"month":7,"riseRate":0.5,"avgChangeRate":0.064856},{"month":8,"riseRate":0.25,"avgChangeRate":-0.064097},{"month":9,"riseRate":0.75,"avgChangeRate":0.16322},{"month":10,"riseRate":0,"avgChangeRate":-0.125554},{"month":11,"riseRate":0.5,"avgChangeRate":0.010602},{"month":12,"riseRate":0.25,"avgChangeRate":-0.010177}],"exchange":"SEHK","name":"凯莱英","nameEN":"ASYMCHEM"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"凯莱英(06821)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供凯莱英(06821)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"凯莱英,06821,凯莱英股票,凯莱英股票老虎,凯莱英股票老虎国际,凯莱英行情,凯莱英股票行情,凯莱英股价,凯莱英股市,凯莱英股票价格,凯莱英股票交易,凯莱英股票购买,凯莱英股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"凯莱英(06821)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供凯莱英(06821)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}