凯莱英(06821)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06821 凯莱英

已收盘 02-24 16:08:09

80.550

-2.450

-2.95%

最高83.000	最低80.000	成交量14.61万
今开83.000	昨收83.000	日振幅3.61%
总市值290.79亿	流通市值22.19亿	总股本3.61亿
成交额1,182万	换手率0.53%	流通股本2,755万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06821","market":"HK","secType":"STK","nameCN":"凯莱英","latestPrice":80.55,"timestamp":1771920489007,"preClose":83,"halted":0,"volume":146100,"delay":0,"changeRate":-0.02951807228915666,"floatShares":27553260,"shares":361000000,"eps":3.058711072867368,"marketStatus":"已收盘","change":-2.45,"latestTime":"02-24 16:08:09","open":83,"high":83,"low":80,"amount":11817192,"amplitude":0.036145,"askPrice":80.55,"askSize":1500,"bidPrice":80.4,"bidSize":2100,"shortable":3,"etf":0,"ttmEps":3.253845468643173,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771983000000},"marketStatusCode":5,"adr":0,"listingDate":1639065600000,"exchange":"SEHK","adjPreClose":83,"dividendRate":0.015476,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"volumeRatio":1.597724,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002821","market":"SZ","secType":"STK","nameCN":"凯莱英","latestPrice":99.36,"timestamp":1771916400000,"preClose":100.58,"halted":0,"volume":2295500,"delay":0,"premium":"-28.70"}},"requestUrl":"/m/hq/s/06821","defaultTab":"news","newsList":[{"id":"2613210883","title":"每日卖空追踪 | 凯莱英 02月20日卖空量成交500股，卖空比例为2.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613210883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613210883?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:30","pubTimestamp":1771576236,"startTime":"0","endTime":"0","summary":"凯莱英北京时间02月20日，跌1.54%，卖空量成交500股，较上一交易日增加66.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163521a70cd11f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163521a70cd11f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06821"],"gpt_icon":0},{"id":"2611715405","title":"小摩增持凯莱英(06821)9400股 每股作价约87.56港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611715405","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611715405?lang=zh_cn&edition=full","pubTime":"2026-02-13 20:43","pubTimestamp":1770986605,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月10日，小摩增持凯莱英(06821)9400股，每股作价87.5591港元，总金额约为82.31万港元。增持后最新持股数目约为167.41万股，最新持股比例为6.01%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0267386448.USD","LU1670627923.USD","LU0215105999.USD","LU0203347892.USD","BK4533","LU0211326839.USD","LU0256863811.USD","LU2552382132.HKD","LU0149725797.USD","LU2054465674.USD","LU0170899867.USD","LU0976567544.SGD","IE00B3S45H60.SGD","LU0211326755.USD","LU0971096721.USD","LU1280957306.USD","LU0211327993.USD","IE00BJTD4V19.USD","LU1720051017.SGD","BK4566","LU0323591593.USD","LU2746668461.USD","LU2242649171.HKD","LU2430703095.HKD","LU0203345920.USD","LU1551013425.SGD","IE00BBT3K403.USD","IE00BLSP4239.USD","LU0882574139.USD","LU1244550577.SGD","IE00BYXW3230.USD","LU1629891620.HKD","LU2417539215.USD","LU2430703251.USD","LU1548497426.USD","LU0820561909.HKD","LU1974910355.USD","BK0132","LU0238689110.USD","002821","LU2381873111.SGD","LU0211331839.USD","LU2237443465.HKD","LU0208291251.USD","IE00BJLML261.HKD","LU0943347566.SGD","LU0251132253.USD","LU1328615791.USD","LU1894683264.USD","06821"],"gpt_icon":0},{"id":"2611161130","title":"每日卖空追踪 | 凯莱英 02月13日卖空量成交2300股，卖空比例为1.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611161130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611161130?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:30","pubTimestamp":1770971439,"startTime":"0","endTime":"0","summary":"凯莱英北京时间02月13日，跌2.41%，卖空量成交2300股，较上一交易日减少91.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163625a6f6e79c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163625a6f6e79c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06821"],"gpt_icon":0},{"id":"2610634967","title":"每日卖空追踪 | 凯莱英 02月11日卖空量成交7600股，卖空比例为3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610634967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610634967?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:30","pubTimestamp":1770798640,"startTime":"0","endTime":"0","summary":"凯莱英北京时间02月11日，跌2.61%，卖空量成交7600股，较上一交易日减少37.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163553a49732c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163553a49732c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06821"],"gpt_icon":0},{"id":"2610272600","title":"中欧葛兰旗下医药主题基金四季度持仓结构调整，持续聚焦产业创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2610272600","media":"商业观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610272600?lang=zh_cn&edition=full","pubTime":"2026-02-11 12:58","pubTimestamp":1770785883,"startTime":"0","endTime":"0","summary":"根据最新披露的2025年第四季度报告，中欧基金葛兰所管理的两只医药主题基金——中欧医疗健康与中欧医疗创新，在报告期内对其投资组合进行了系列调整，操作方向显示出对医药产业内部不同细分领域前景的差异化判断。中欧医疗健康在第四季度保持了前十大重仓股基本构成的稳定。相比之下，中欧医疗创新在四季度的调仓动作更为显著。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211130538a6ed6137&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211130538a6ed6137&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2045819591.USD","BK1576","BK1583","LU0320764599.SGD","LU0708995583.HKD","LU2125910500.SGD","02359","LU1046422090.SGD","LU0052750758.USD","BK1141","LU2242644610.SGD","06821"],"gpt_icon":0},{"id":"2610634376","title":"小摩增持凯莱英(06821)4700股 每股作价80.6776港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610634376","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610634376?lang=zh_cn&edition=full","pubTime":"2026-02-09 19:04","pubTimestamp":1770635051,"startTime":"0","endTime":"0","summary":"增持后最新持股数目约为167.27万股，最新持股比例为6%。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20260209/20260209190438_74749.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260209/20260209190438_74749.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["06821","LU0323591593.USD","IE00BLSP4452.SGD","LU0208291251.USD","BK0239","LU2756315664.SGD","IE0034235188.USD","IE00B775SV38.USD","LU1914381329.SGD","LU2237443622.USD","IE00BJTD4V19.USD","IE00BLSP4239.USD","LU2746668974.SGD","LU0211327993.USD","LU0234572021.USD","LU2505996681.GBP","LU1670627923.USD","LU2462157665.USD","LU0496365809.HKD","BK0132","LU2456880835.USD","LU2264538146.SGD","LU0820561909.HKD","LU2023250330.USD","BK4534","LU0345770993.USD","LU1145028129.USD","BK4207","SG9999002232.USD","LU0787776722.HKD","LU1328615791.USD","IE00B1BXHZ80.USD","LU1244550577.SGD","LU1894683264.USD","LU1917777945.USD","IE00B1XK9C88.USD","BK4585","002821","BK4581","IE00BDCRKT87.USD","LU0964807845.USD","LU1894683348.USD","BK4504","LU1551013425.SGD","LU0882574139.USD","LU0149725797.USD","LU1032466523.USD","LU0265550359.USD","LU2756315318.SGD","LU2237443382.USD"],"gpt_icon":0},{"id":"2609967665","title":"Norges Bank增持凯莱英(06821)5.35万股 每股作价约79.01港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609967665","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609967665?lang=zh_cn&edition=full","pubTime":"2026-02-06 21:11","pubTimestamp":1770383491,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月3日，Norges Bank增持凯莱英(06821)5.35万股，每股作价79.0068港元，总金额约为422.69万港元。增持后最新持股数目为450.65万股，最新持股比例为16.19%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","BK0132","LU1328615791.USD","002821","BK0239","06821"],"gpt_icon":0},{"id":"2609967595","title":"摩根大通减持凯莱英(06821)1.98万股 每股作价约78.64港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609967595","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609967595?lang=zh_cn&edition=full","pubTime":"2026-02-06 21:10","pubTimestamp":1770383420,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，2月3日，摩根大通减持凯莱英(06821)1.98万股，每股作价78.6378港元，总金额约为155.7万港元。减持后最新持股数目约为166.8万股，持股比例为5.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06821","LU2552382058.USD","LU0211328371.USD","LU0320765646.SGD","LU2106854487.HKD","LU2023250504.SGD","LU0048584097.USD","LU1162221912.USD","LU0265550946.USD","LU0683600562.USD","LU0417517546.SGD","LU0496365809.HKD","LU2054465674.USD","LU1720051017.SGD","LU2456880835.USD","LU0976567544.SGD","LU2417539215.USD","LU2430703178.SGD","IE00BJTD4N35.SGD","LU0942090050.USD","LU2430703095.HKD","IE00B3S45H60.SGD","BK4516","LU0345770308.USD","LU0345770993.USD","LU0203345920.USD","SG9999002232.USD","LU1988902786.USD","LU0787776722.HKD","LU0971096721.USD","LU2237443549.SGD","LU1551013342.USD","LU2381873111.SGD","IE0034235295.USD","IE00B1XK9C88.USD","BK4585","LU2242649171.HKD","002821","IE00BWXC8680.SGD","IE00BZ1G4Q59.USD","BK4581","LU0267386448.USD","LU1548497426.USD","LU0868494617.USD","LU1894683348.USD","IE000M9KFDE8.USD","IE00BYXW3230.USD","LU1267930490.SGD","LU0149725797.USD","LU0265550359.USD"],"gpt_icon":0},{"id":"2609102545","title":"每日卖空追踪 | 凯莱英 02月06日卖空量成交4800股，卖空比例为2.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609102545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609102545?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366639,"startTime":"0","endTime":"0","summary":"凯莱英北京时间02月06日，涨0.18%，卖空量成交4800股，较上一交易日减少86.63%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163708a483d1d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163708a483d1d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06821"],"gpt_icon":0},{"id":"2609545485","title":"凯莱英02月06日获主力加仓86.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609545485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609545485?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:15","pubTimestamp":1770365759,"startTime":"0","endTime":"0","summary":"02月06日, 凯莱英股价涨0.18%，报收83.80元，成交金额1519.5万元，换手率0.65%，振幅4.00%，量比0.57。凯莱英今日主力资金净流入86.6万元，连续3日净流入，上一交易日主力净流入100.2万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为69.23%，平均涨幅为4.19%。该股近5个交易日上涨2.89%，主力资金累计净流入469.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1059.1万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206162204a6dab2ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206162204a6dab2ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06821"],"gpt_icon":0},{"id":"1171345894","title":"凯莱英（06821）发布2026年1月股份变动月报，H股增发281,250股","url":"https://stock-news.laohu8.com/highlight/detail?id=1171345894","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171345894?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:43","pubTimestamp":1770280997,"startTime":"0","endTime":"0","summary":"凯莱英医药集团（天津）股份有限公司于2026年2月5日公告了截至2026年1月31日的股份变动月报表。报告期内，公司注册地在中国境内，H股于香港联合交易所上市，A股于深圳证券交易所上市。公司本月H股从上月底的27,553,260股增至27,834,510股，较上月增发281,250股，A股则维持在333,040,460股不变。根据公告，此次281,250股H股增发源于公司2026年1月26日根据H股限制性股票计划向受托人定向配发，用于满足该计划项下预期归属的激励股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06821"],"gpt_icon":0},{"id":"2609070377","title":"每日卖空追踪 | 凯莱英 02月05日卖空量成交1.93万股，卖空比例为5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609070377","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609070377?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:30","pubTimestamp":1770280237,"startTime":"0","endTime":"0","summary":"凯莱英北京时间02月05日，涨2.51%，卖空量成交1.93万股，较上一交易日增加319.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163741a47f6412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163741a47f6412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06821"],"gpt_icon":0},{"id":"2609018377","title":"凯莱英02月05日获主力加仓100.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609018377","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609018377?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:15","pubTimestamp":1770279349,"startTime":"0","endTime":"0","summary":"02月05日, 凯莱英股价涨2.51%，报收83.65元，成交金额2794.3万元，换手率1.21%，振幅5.94%，量比1.09。凯莱英今日主力资金净流入100.2万元，上一交易日主力净流入46.0万元。该股近5个交易日上涨2.14%，主力资金累计净流入708.8万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1823.5万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205162047a47f4fd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205162047a47f4fd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06821"],"gpt_icon":0},{"id":"2608827060","title":"摩根大通减持凯莱英(06821)0.78万股 每股作价约80.84港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608827060","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608827060?lang=zh_cn&edition=full","pubTime":"2026-02-03 18:59","pubTimestamp":1770116376,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，1月28日，摩根大通减持凯莱英(06821)0.78万股，每股作价80.8366港元，总金额约为63.05万港元。减持后最新持股数目约为166.27万股，持股比例为5.97%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999002232.USD","BK0132","LU1261432733.SGD","LU2236285917.USD","LU0820561909.HKD","LU1974910355.USD","002821","LU1119994496.HKD","LU0964807845.USD","LU2211815571.USD","LU0215105999.USD","IE00BJTD4V19.USD","BK1191","LU0211326839.USD","LU0265550359.USD","IE00B1BXHZ80.USD","LU0267386448.USD","IE00B3S45H60.SGD","LU1064131342.USD","LU0238689110.USD","IE00BJTD4N35.SGD","LU2505996509.AUD","LU2505996681.GBP","LU0310799852.SGD","IE00BKVL7J92.USD","LU1551013342.USD","SG9999002224.SGD","BK4588","LU1328615791.USD","LU0820561818.USD","LU1116320901.HKD","LU1894683348.USD","LU2237443382.USD","LU2213496289.HKD","LU1917777945.USD","LU1267930490.SGD","LU0070302665.USD","LU2417539215.USD","IE00BKDWB100.SGD","06821","BK0239","IE00BLSP4452.SGD","LU0943347566.SGD","LU0323591593.USD","LU1363072403.SGD","LU1548497426.USD","LU2237443465.HKD","BK4550","BK4533","LU0170899867.USD"],"gpt_icon":0},{"id":"2608679820","title":"每日卖空追踪 | 凯莱英 02月03日卖空量成交6500股，卖空比例为1.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608679820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608679820?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:30","pubTimestamp":1770107437,"startTime":"0","endTime":"0","summary":"凯莱英北京时间02月03日，涨3.59%，卖空量成交6500股，较上一交易日减少60.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163709a6cdba31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163709a6cdba31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06821"],"gpt_icon":0},{"id":"2607085321","title":"Norges Bank增持凯莱英(06821)9.97万股 每股作价约80.67港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607085321","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607085321?lang=zh_cn&edition=full","pubTime":"2026-01-29 18:53","pubTimestamp":1769684007,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月28日，Norges Bank增持凯莱英(06821)9.97万股，每股作价80.6683港元，总金额约为804.26万港元。增持后最新持股数目为423.53万股，最新持股比例为15.22%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1399281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","BK0132","002821","LU1328615791.USD","BK0239","06821"],"gpt_icon":0},{"id":"2607641087","title":"每日卖空追踪 | 凯莱英 01月29日卖空量成交5000股，卖空比例为1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607641087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607641087?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675439,"startTime":"0","endTime":"0","summary":"凯莱英北京时间01月29日，涨2.06%，卖空量成交5000股，较上一交易日减少92.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164231a6bae5f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164231a6bae5f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06821"],"gpt_icon":0},{"id":"2606764264","title":"每日卖空追踪 | 凯莱英 01月27日卖空量成交1.09万股，卖空比例为6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606764264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606764264?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:30","pubTimestamp":1769502640,"startTime":"0","endTime":"0","summary":"凯莱英北京时间01月27日，跌2.28%，卖空量成交1.09万股，较上一交易日增加70.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127164237a6b239ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127164237a6b239ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06821"],"gpt_icon":0},{"id":"2606436842","title":"凯莱英(06821)根据H股限制性股票计划发行28.13万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2606436842","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606436842?lang=zh_cn&edition=full","pubTime":"2026-01-26 21:21","pubTimestamp":1769433672,"startTime":"0","endTime":"0","summary":"智通财经APP讯，凯莱英(06821)发布公告，该公司于2026年1月26日根据H股限制性股票计划向受托人发行并配发股份28.13万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1328615791.USD","BK0239","BK1191","BK0132","06821","002821"],"gpt_icon":0},{"id":"2606758216","title":"2025第十一届中国最具影响力医药企业百强榜发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2606758216","media":"江南时报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606758216?lang=zh_cn&edition=full","pubTime":"2026-01-26 17:16","pubTimestamp":1769418960,"startTime":"0","endTime":"0","summary":"2026年1月26日，由董事会网、亚布力智库联合主办的“2025第十一届中国最具影响力医药企业百强榜”正式揭晓。在医药产业从“规模扩张”向“创新驱动”转型的关键期，本届百强榜的发布具有多重行业价值，成为解读中国医药产业格局的重要窗口。从本届榜单不难看出，中国医药产业正呈现“创新集聚、分化加剧、区域协同”的发展趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126172516a456f932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126172516a456f932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00874","02196","01276","02615","00460","02315","06160","BK1515","BK1574","01801","03692","BK1191","BK1161","01530","02607","06821","09939","01477"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.asymchem.com","stockEarnings":[{"period":"1week","weight":0.0241},{"period":"1month","weight":-0.0304},{"period":"3month","weight":0.0717},{"period":"6month","weight":-0.0632},{"period":"1year","weight":0.4025},{"period":"ytd","weight":0.1657}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0124},{"period":"3month","weight":0.0459},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0566}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"凯莱英医药集团（天津）股份有限公司是一家主要从事提供医药外包一站式综合服务的中国公司。该公司的业务包括小分子药物定制研发生产（CDMO）、化学大分子CDMO、临床研究服务、制剂CDMO、生物大分子CDMO、技术输出和合成生物技术。该公司的产品类别涵盖多肽、寡核苷酸、单克隆抗体、抗体偶联药物和信使RNA等。该公司主要在国内外市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.058446},{"month":2,"riseRate":0.6,"avgChangeRate":0.017946},{"month":3,"riseRate":0.25,"avgChangeRate":-0.034311},{"month":4,"riseRate":0.5,"avgChangeRate":-0.084779},{"month":5,"riseRate":0.5,"avgChangeRate":0.040294},{"month":6,"riseRate":0.5,"avgChangeRate":0.01751},{"month":7,"riseRate":0.5,"avgChangeRate":0.064856},{"month":8,"riseRate":0.25,"avgChangeRate":-0.064097},{"month":9,"riseRate":0.75,"avgChangeRate":0.16322},{"month":10,"riseRate":0,"avgChangeRate":-0.125554},{"month":11,"riseRate":0.5,"avgChangeRate":0.010602},{"month":12,"riseRate":0.25,"avgChangeRate":-0.010177}],"exchange":"SEHK","name":"凯莱英","nameEN":"ASYMCHEM"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"凯莱英(06821)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供凯莱英(06821)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"凯莱英,06821,凯莱英股票,凯莱英股票老虎,凯莱英股票老虎国际,凯莱英行情,凯莱英股票行情,凯莱英股价,凯莱英股市,凯莱英股票价格,凯莱英股票交易,凯莱英股票购买,凯莱英股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"凯莱英(06821)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供凯莱英(06821)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}