中国光大银行(06818)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06818 中国光大银行

已收盘 12-05 16:09:08

3.590

-0.070

-1.91%

最高3.680	最低3.570	成交量2,442万
今开3.670	昨收3.660	日振幅3.01%
总市值2,121亿	流通市值455.17亿	总股本590.86亿
成交额8,783万	换手率0.19%	流通股本126.79亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06818","market":"HK","secType":"STK","nameCN":"中国光大银行","latestPrice":3.59,"timestamp":1764922148007,"preClose":3.66,"halted":0,"volume":24419000,"delay":0,"floatShares":12678735500,"shares":59085551061,"eps":0.6875722279159922,"marketStatus":"已收盘","change":-0.07,"latestTime":"12-05 16:09:08","open":3.67,"high":3.68,"low":3.57,"amount":87833515,"amplitude":0.030055,"askPrice":3.6,"askSize":470000,"bidPrice":3.59,"bidSize":514000,"shortable":3,"etf":0,"ttmEps":0.639531530280857,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":5,"adr":0,"listingDate":1387468800000,"exchange":"SEHK","adjPreClose":3.66,"dividendRate":0.057279,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.922112,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601818","market":"SH","secType":"STK","nameCN":"光大银行","latestPrice":3.52,"timestamp":1764918000000,"preClose":3.54,"halted":0,"volume":204517600,"delay":0,"premium":"-7.40"}},"requestUrl":"/m/hq/s/06818","defaultTab":"news","newsList":[{"id":"2589348948","title":"每日卖空追踪 | 中国光大银行 12月04日卖空量成交71.6万股，卖空比例为5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589348948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589348948?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837037,"startTime":"0","endTime":"0","summary":"中国光大银行北京时间12月04日，涨0.55%，卖空量成交71.6万股，较上一交易日减少85.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163606a723599b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163606a723599b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","06818","BK1231"],"gpt_icon":0},{"id":"2589348268","title":"中国光大银行12月04日主力净流入695.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2589348268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589348268?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:15","pubTimestamp":1764836143,"startTime":"0","endTime":"0","summary":"12月04日, 中国光大银行股价涨0.55%，报收3.66元，成交金额4700.4万元，换手率0.10%，振幅1.92%，量比0.41。中国光大银行今日主力资金净流入695.9万元，上一交易日主力净流出129.0万元。该股近5个交易日下跌2.11%，主力资金累计净流入3151.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4.2亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161926978f7f1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161926978f7f1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1560","06818"],"gpt_icon":0},{"id":"2588070123","title":"光大银行福建追债1.5亿，融侨、纳川双线债务难题何解？","url":"https://stock-news.laohu8.com/highlight/detail?id=2588070123","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588070123?lang=zh_cn&edition=full","pubTime":"2025-12-04 11:15","pubTimestamp":1764818100,"startTime":"0","endTime":"0","summary":"近日，光大银行在福建地区频频出手追债，两笔合计超1.5亿元的逾期债务处置同步推进。按照协议约定，福建融装需在2025年11月30日前归还本金3710万元及利息42665元，但截至公告披露日，该笔合计3714.3万元的款项仍未清偿，债务逾期正式发生。目前，光大银行福州分行正与融侨集团、福建融装等深入磋商，力求在化解债务风险的同时，最大限度降低对各方经营的冲击。7月，法院作出闽05民初545号生效判决，但ST纳川始终未履行还款义务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204111629a4cba87e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204111629a4cba87e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","06818","BK1231"],"gpt_icon":0},{"id":"2588040785","title":"融侨集团：子公司未能如期偿还4000万元光大银行债务","url":"https://stock-news.laohu8.com/highlight/detail?id=2588040785","media":"睿思","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588040785?lang=zh_cn&edition=full","pubTime":"2025-12-03 18:31","pubTimestamp":1764757871,"startTime":"0","endTime":"0","summary":"睿思网讯：12月3日，融侨集团股份有限公司宣布，子公司福建融侨装修工程有限公司未能如期偿还中国光大银行股份有限公司福州分行债务。截至公告日福建融装尚未清偿前述本金及相应利息。目前融侨集团、福建融装等各方正在与光大银行就该债务处置事宜进行积极沟通，争取减少债务逾期事项对公司生产经营和偿债能力的不良影响。公司将根据事项进展积极履行信息披露义务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203193415a7216e95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203193415a7216e95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1231","06818"],"gpt_icon":0},{"id":"1131071831","title":"中国光大银行（06818）2025年11月股份变动月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1131071831","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131071831?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:36","pubTimestamp":1764750986,"startTime":"0","endTime":"0","summary":"中国光大银行股份有限公司于2025年12月3日公布截至2025年11月30日的股份变动月报表。报告显示，公司本月无新增发行、无购回及注销活动，整体股本结构保持稳定。公司于香港联交所上市的H股数量在2025年11月底维持12,678,735,500股，与上月底一致；A股数量维持46,406,815,561股，优先股数量分别为200,000,000股、100,000,000股及350,000,000股，较上月底无变化。公司确认已遵守香港联交所《上市规则》及相关法律法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06818"],"gpt_icon":0},{"id":"2588404078","title":"每日卖空追踪 | 中国光大银行 12月03日卖空量成交83.8万股，卖空比例为2.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588404078","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588404078?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750633,"startTime":"0","endTime":"0","summary":"中国光大银行北京时间12月03日，跌2.15%，卖空量成交83.8万股，较上一交易日减少88.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163611a7211026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163611a7211026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1560","06818"],"gpt_icon":0},{"id":"2588402770","title":"中国光大银行12月03日遭主力抛售129.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588402770","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588402770?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749731,"startTime":"0","endTime":"0","summary":"12月03日, 中国光大银行股价跌2.15%，报收3.64元，成交金额1.1亿元，换手率0.23%，振幅3.23%，量比0.85。中国光大银行今日主力资金净流出129.0万元，上一交易日主力净流出263.6万元。该股近5个交易日上涨0.79%，主力资金累计净流入5132.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4.2亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161745a4c9e490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161745a4c9e490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1231","06818"],"gpt_icon":0},{"id":"2588709175","title":"智通港股通资金流向统计(T+2)|12月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588709175","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588709175?lang=zh_cn&edition=full","pubTime":"2025-12-02 07:31","pubTimestamp":1764631861,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月27日,阿里巴巴-W、泡泡玛特、招商银行南向资金净流入金额位列市场前三，分别净流入9.11 亿、4.42 亿、3.66 亿小米集团-W、紫金矿业、腾讯控股南向资金净流出金额位列市场前三，分别净流出-6.88 亿、-4.22 亿、-2.61 亿在净流入比方面，四川成渝高速公路、中国海外宏洋集团、中国外运以68.85%、68.33%、65.67%位列市场前三。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01361","00081","06818","02255","00762","03877","HBBD.SI","02169","00548","03441","01860","02555","HTCD.SI","00941","02888","09992","03347","09606","09926","80883","03323","HXXD.SI","03033","01186","00777","06690","HMTD.SI","02057","09988","81810","06969","STAN.UK","00598","02899","81024","00107","00173","KSTmain","03143","02628","06198","03968"],"gpt_icon":1},{"id":"2588705747","title":"中国光大银行盘中异动 早盘股价大跌3.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588705747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588705747?lang=zh_cn&edition=full","pubTime":"2025-12-01 10:51","pubTimestamp":1764557505,"startTime":"0","endTime":"0","summary":"2025年12月01日早盘10时51分，中国光大银行股票出现异动，股价快速跳水3.16%。中国光大银行股票所在的银行行业中，整体涨幅为0.24%。该信息摘要如下：日前，光大银行披露，中信金融资产再次增持该行A股及H股，持股比例已达到9%。按光大银行年内A股、H股均价粗略计算，中信金融资产或已耗资人民币约39亿元，基本足额完成上述增持计划。自2023年首次入股以来，中信金融资产已多次出手增持光大银行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011051469523c1d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011051469523c1d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","06818","BK1560"],"gpt_icon":0},{"id":"2587327707","title":"每日卖空追踪 | 中国光大银行 11月28日卖空量成交240.3万股，卖空比例为8.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587327707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587327707?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318634,"startTime":"0","endTime":"0","summary":"中国光大银行北京时间11月28日，涨0.26%，卖空量成交240.3万股，较上一交易日减少76.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164620a4bffd37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164620a4bffd37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1560","06818"],"gpt_icon":0},{"id":"2586785752","title":"中国光大银行11月28日获主力加仓2052.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586785752","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586785752?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317723,"startTime":"0","endTime":"0","summary":"11月28日, 中国光大银行股价涨0.26%，报收3.80元，成交金额1.0亿元，换手率0.21%，振幅1.85%，量比0.27。中国光大银行今日主力资金净流入2052.6万元，上一交易日主力净流入2676.9万元。|11月28日主力加仓幅度排名||#|股票简称|主力净额占比|#|上海小南国|9.31%|#|奇士达|4.26%|#|力天影业|3.06%|#|...|...|#133|中国光大银行|0.04%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128161723a4bfebc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128161723a4bfebc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","06818","BK1231"],"gpt_icon":0},{"id":"2586320425","title":"智通AH统计|11月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586320425","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586320425?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月28日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为864.29%、270.78%、268.92%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-5.29%、-1.61%、0.75%。其中广和通、大众公用、山东新华制药股份的偏离值位居前三，分别为23.08%、22.85%、20.46%；另外，广汽集团、中国南方航空股份、江苏宁沪高速公路的偏离值位居后三，分别为-15.57%、-12.01%、-10.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0329678337.USD","00177","01812","01880","02866","03678","01988","03968","399300","00187","00638","LU1048596156.SGD","LU0359201612.USD","01033","03750","00753","01276","02359","IE00BZ08YT58.USD","00042","01055","06066","LU0463099449.HKD","01528","LU0502904849.HKD","01057","02603","00317","02579","02628","02238","BK1552","01349","159982","01108","01635","LU0738912210.USD","00300","IE00B3M56506.USD","02899","01072","03143","06818","00719","02338","06031","00895","00553","02218"],"gpt_icon":1},{"id":"2586247232","title":"每日卖空追踪 | 中国光大银行 11月27日卖空量成交360.3万股，卖空比例为9.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586247232","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586247232?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232232,"startTime":"0","endTime":"0","summary":"中国光大银行北京时间11月27日，涨0.26%，卖空量成交360.3万股，较上一交易日减少32.46%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163759a714d43c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163759a714d43c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06818","BK1231","BK1560"],"gpt_icon":0},{"id":"2586247245","title":"中国光大银行11月27日获主力加仓2676.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586247245","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586247245?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:15","pubTimestamp":1764231315,"startTime":"0","endTime":"0","summary":"11月27日, 中国光大银行股价涨0.26%，报收3.79元，成交金额1.5亿元，换手率0.30%，振幅3.44%，量比0.38。中国光大银行今日主力资金净流入2676.9万元，上一交易日主力净流入2730.6万元。该股近5个交易日上涨1.90%，主力资金累计净流入1.4亿元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入4.4亿元，其中净流入天数为19日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127161558a4bda20e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127161558a4bda20e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1560","06818"],"gpt_icon":0},{"id":"2586231074","title":"智通AH统计|11月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586231074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586231074?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月26日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为831.03%、267.57%、266.67%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.42%、-1.39%、1.55%。其中中船防务、山东新华制药股份、广和通的偏离值位居前三，分别为27.44%、22.88%、22.39%；另外，东北电气、龙蟠科技、中国国航的偏离值位居后三，分别为-25.74%、-16.99%、-13.49%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01033","00300","00719","02727","IE00BVYPNP33.GBP","03143","06869","01108","00753","LU0868486357.SGD","01349","02359","00670","03750","03968","00177","00553","06818","00317","01057","LU0640798160.USD","01988","03678","02899","06031","IE0008369823.USD","BK1237","01812","06680","IE00BVYPNQ40.USD","00187","00042","BK1105","159982","01055","000002","02465","00638","06066","01276","LU0488056044.USD","399300","02338","02628","00995","02218","LU0328353924.USD"],"gpt_icon":1},{"id":"2586236166","title":"光大银行信贷流程管理类应用系统开发服务选型入围项目中标候选人公示","url":"https://stock-news.laohu8.com/highlight/detail?id=2586236166","media":"移动支付网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586236166?lang=zh_cn&edition=full","pubTime":"2025-11-26 11:34","pubTimestamp":1764128040,"startTime":"0","endTime":"0","summary":"我方将在自收到异议之日起3日内作出答复;作出答复前，我方将暂停招标投标活动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126115323a71200eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126115323a71200eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","06818","BK1560"],"gpt_icon":0},{"id":"2585468267","title":"每日卖空追踪 | 中国光大银行 11月24日卖空量成交688.1万股，卖空比例为10.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585468267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585468267?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973035,"startTime":"0","endTime":"0","summary":"中国光大银行北京时间11月24日，涨5.62%，卖空量成交688.1万股，较上一交易日减少59.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163541a4b6a5dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163541a4b6a5dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06818","BK1231","BK1560"],"gpt_icon":0},{"id":"2585454925","title":"智通AH统计|11月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585454925","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585454925?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月24日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、270.27%、269.94%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-4.68%、-1.05%、4.32%。其中广和通、京城机电股份、复旦张江的偏离值位居前三，分别为32.28%、21.40%、17.42%；另外，中伟新材、龙蟠科技、安徽皖通高速公路的偏离值位居后三，分别为-23.92%、-15.25%、-12.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2097828714.EUR","01812","03678","03968","01988","399300","LU0072913022.USD","00187","00638","00956","01033","03750","02359","01276","02465","BK1184","BK1503","LU0543330566.HKD","00042","01057","02628","02579","06680","HK0000165453.HKD","00995","01349","159982","01108","01635","LU0228659784.USD","00300","02899","LU0871576103.HKD","01072","01330","03143","06818","02338","LU0588546209.SGD","LU2399975544.HKD","06031","IE0032431581.USD","00699","06127","BK1105","00317","00553","02218"],"gpt_icon":1},{"id":"2585237468","title":"中国光大银行盘中异动 急速上涨3.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585237468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585237468?lang=zh_cn&edition=full","pubTime":"2025-11-24 13:42","pubTimestamp":1763962932,"startTime":"0","endTime":"0","summary":"2025年11月24日下午盘13时42分，中国光大银行股票出现异动，股价急速上涨3.09%。截至发稿，该股报3.670港元/股，成交量4215.61万股，换手率0.33%，振幅3.65%。中国光大银行股票所在的银行行业中，整体涨幅为0.47%。其相关个股中，中国光大银行、渣打集团、汇丰控股涨幅较大，振幅较大的相关个股有广州农商银行、中国光大银行、中原银行，振幅分别为7.45%、3.37%、3.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511241342129516d107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511241342129516d107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06818","BK1560","BK1231"],"gpt_icon":0},{"id":"2585104264","title":"光大银行新增一起对外投资，被投资公司为普洛药业股份有限公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2585104264","media":"证券之星APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585104264?lang=zh_cn&edition=full","pubTime":"2025-11-23 03:58","pubTimestamp":1763841514,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP显示，光大银行新增一起对外投资事件，被投资公司为普洛药业股份有限公司，法定代表人祝方猛，投资占比为1.13%。该公司从事医药制造业，注册资本为115844.3576万人民币。据2024年报数据，光大银行商誉12.81亿元，同比未变化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511230403039779b00a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511230403039779b00a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06818","BK1560","BK1231"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cebbank.com","stockEarnings":[{"period":"1week","weight":-0.0343},{"period":"1month","weight":0.0958},{"period":"3month","weight":0.0223},{"period":"6month","weight":0.0105},{"period":"1year","weight":0.4023},{"period":"ytd","weight":0.2906}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.0901},{"period":"1year","weight":0.3137},{"period":"ytd","weight":0.2929}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国光大银行股份有限公司是一家商业银行。该银行主要从事公司银行业务、零售银行业务、资金业务及其他业务。其公司银行业务主要包括对公存贷款业务、投资银行业务、资本托管业务、养老金业务、贸易金融业务以及小微金融业务。其零售银行业务主要包括对私存款业务、个人贷款业务和银行卡业务等。该银行还从事资金及同业业务、黄金代理业务、资产管理业务以及电子银行业务等。该银行主要在中国国内开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.019655},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.014935},{"month":3,"riseRate":0.583333,"avgChangeRate":0.01131},{"month":4,"riseRate":0.583333,"avgChangeRate":0.034749},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.000377},{"month":6,"riseRate":0.5,"avgChangeRate":0.005408},{"month":7,"riseRate":0.5,"avgChangeRate":-0.003651},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.023483},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.014028},{"month":10,"riseRate":0.5,"avgChangeRate":0.019079},{"month":11,"riseRate":0.5,"avgChangeRate":0.031676},{"month":12,"riseRate":0.666667,"avgChangeRate":0.026055}],"exchange":"SEHK","name":"中国光大银行","nameEN":"CEB BANK"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国光大银行(06818)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国光大银行(06818)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国光大银行,06818,中国光大银行股票,中国光大银行股票老虎,中国光大银行股票老虎国际,中国光大银行行情,中国光大银行股票行情,中国光大银行股价,中国光大银行股市,中国光大银行股票价格,中国光大银行股票交易,中国光大银行股票购买,中国光大银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国光大银行(06818)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国光大银行(06818)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}