中国光大银行(06818)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06818 中国光大银行

已收盘 01-02 16:08:46

3.660

+0.020

+0.55%

最高3.660	最低3.590	成交量489.20万
今开3.620	昨收3.640	日振幅1.92%
总市值2,163亿	流通市值464.04亿	总股本590.86亿
成交额1,777万	换手率0.04%	流通股本126.79亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06818","market":"HK","secType":"STK","nameCN":"中国光大银行","latestPrice":3.66,"timestamp":1767341326007,"preClose":3.64,"halted":0,"volume":4892000,"delay":0,"floatShares":12678735500,"shares":59086000000,"eps":0.6981149669630126,"marketStatus":"已收盘","change":0.02,"latestTime":"01-02 16:08:46","open":3.62,"high":3.66,"low":3.59,"amount":17767711,"amplitude":0.019231,"askPrice":3.66,"askSize":281000,"bidPrice":3.64,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.6493376477509135,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767576600000},"marketStatusCode":5,"adr":0,"listingDate":1387468800000,"exchange":"SEHK","adjPreClose":3.64,"dividendRate":0.057601,"openAndCloseTimeList":[[1767317400000,1767326400000],[1767330000000,1767340800000]],"volumeRatio":0.374273,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601818","market":"SH","secType":"STK","nameCN":"光大银行","latestPrice":3.49,"timestamp":1767164400000,"preClose":3.49,"halted":0,"volume":122343900,"delay":0,"premium":"-6.22"}},"requestUrl":"/m/hq/s/06818","defaultTab":"news","newsList":[{"id":"2600765086","title":"每日卖空追踪 | 中国光大银行 12月31日卖空量成交52.8万股，卖空比例为11.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600765086","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600765086?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:30","pubTimestamp":1767169837,"startTime":"0","endTime":"0","summary":"中国光大银行北京时间12月31日，涨0.83%，卖空量成交52.8万股，较上一交易日减少42.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163617a48dc97c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163617a48dc97c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","06818","BK1560"],"gpt_icon":0},{"id":"2595072963","title":"每日卖空追踪 | 中国光大银行 12月30日卖空量成交20万股，卖空比例为2.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595072963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595072963?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:30","pubTimestamp":1767083436,"startTime":"0","endTime":"0","summary":"中国光大银行北京时间12月30日，跌1.63%，卖空量成交20万股，较上一交易日减少93.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163613a6e07f75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163613a6e07f75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06818","BK1231","BK1560"],"gpt_icon":0},{"id":"2595737020","title":"每日卖空追踪 | 中国光大银行 12月29日卖空量成交50.9万股，卖空比例为2.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595737020","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595737020?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:30","pubTimestamp":1766997035,"startTime":"0","endTime":"0","summary":"中国光大银行北京时间12月29日，跌0.27%，卖空量成交50.9万股，较上一交易日减少55.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163559a6dc4b65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163559a6dc4b65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","06818","BK1560"],"gpt_icon":0},{"id":"2595737028","title":"中国光大银行12月29日主力净流出2325.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2595737028","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595737028?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:15","pubTimestamp":1766996143,"startTime":"0","endTime":"0","summary":"12月29日, 中国光大银行股价跌0.27%，报收3.67元，成交金额8861.2万元，换手率0.19%，振幅2.72%，量比1.52。中国光大银行今日主力资金净流出2325.8万元，上一交易日主力净流入107.3万元。该股近5个交易日上涨0.81%，主力资金累计净流出1374.5万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入8810.4万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161915a48537dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161915a48537dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","06818","BK1231"],"gpt_icon":0},{"id":"2595737002","title":"光大银行龙岩分行被罚款115万元，责任人王成静被警告","url":"https://stock-news.laohu8.com/highlight/detail?id=2595737002","media":"雷达财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595737002?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:11","pubTimestamp":1766995871,"startTime":"0","endTime":"0","summary":"雷达财经 文|冯秀语 编|李亦辉12月29日，龙岩金融监管分局披露的行政处罚信息公开表显示，光大银行股份有限公司龙岩分行因个人经营性贷款贷前调查不尽职，贷后管理不到位；个人住房按揭贷款首付款来源真实性审核不到位；流动资金贷款贷后管理不到位，被龙岩金融监管分局合计处以115万元罚款，对王成静给予警告。天眼查显示，中国光大银行股份有限公司龙岩分行成立于2011年6月9日，地址位于龙岩市龙腾路五洲财富广场南区四号楼一至三层。经营范围包括：许可项目：银行业务（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161120a6dc2e78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161120a6dc2e78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1231","06818"],"gpt_icon":0},{"id":"2593478042","title":"中国光大银行(06818)将于2026年3月4日派发2025年中期股息每10股1.05元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593478042","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593478042?lang=zh_cn&edition=full","pubTime":"2025-12-24 17:11","pubTimestamp":1766567487,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国光大银行(06818)公布，将于2026年3月4日派发截至2025年6月30日止六个月的中期股息每10股1.05元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国光大银行(06818)将于2026年3月4日派发2025年中期股息每10股1.05元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06818","BK1560","BK1231"],"gpt_icon":0},{"id":"2594409676","title":"中国光大银行：2026年第一次临时股东会通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2594409676","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594409676?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:59","pubTimestamp":1766566771,"startTime":"0","endTime":"0","summary":"中国光大银行将于2026年1月13日下午3时召开2026年第一次临时股东大会，主要审议2025年度中期利润分配方案。公司将于2026年1月8日至13日期间暂停办理股份过户登记，以确定出席临时股东大会的股东资格。若股利分配方案获股东通过，股息预计将于2026年3月4日前后支付予于2026年1月22日名列公司股东名册的股东。为确保获派股息，H股股东须于2026年1月16日下午4时30分前完成相关股份过户登记手续。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224175037a472d00d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224175037a472d00d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","06818","BK1560"],"gpt_icon":0},{"id":"2594409622","title":"每日卖空追踪 | 中国光大银行 12月24日卖空量成交113.5万股，卖空比例为28.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594409622","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594409622?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:30","pubTimestamp":1766565035,"startTime":"0","endTime":"0","summary":"中国光大银行北京时间12月24日，跌1.08%，卖空量成交113.5万股，较上一交易日减少73.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163612a4728262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163612a4728262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06818","BK1231","BK1560"],"gpt_icon":0},{"id":"2594646409","title":"中国光大银行12月24日主力净流出323.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2594646409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594646409?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:15","pubTimestamp":1766564145,"startTime":"0","endTime":"0","summary":"12月24日, 中国光大银行股价跌1.08%，报收3.68元，成交金额1454.4万元，换手率0.03%，振幅2.15%，量比0.23。中国光大银行今日主力资金净流出323.5万元，上一交易日主力净流入107.3万元。该股近5个交易日下跌0.81%，主力资金累计净流入627.8万元；近20日主力资金累计净流入1.1亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224161957a6c97373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224161957a6c97373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1231","06818"],"gpt_icon":0},{"id":"2593296464","title":"《大行》中金列出内银股最新估值及股息率预测(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2593296464","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593296464?lang=zh_cn&edition=full","pubTime":"2025-12-24 11:26","pubTimestamp":1766546761,"startTime":"0","endTime":"0","summary":"中金发表报告表示，列出内银股最新估值及股息率预测：股份│明年市净率预测│明年股息率预测工行(01398.HK)│0.5倍│5.7厘建行(00939.HK)│0.5倍│5.8厘中行(03988.HK)│0.4倍│5.7厘农行(01288.HK)│0.6倍│5.1厘交行(03328.HK)│0.4倍│5.7厘邮储银行(01658.HK)│0.5倍│4.7厘招行(03968.HK)│1倍│4.4厘光大银行(06818.HK)│0.4倍│5.6厘民生银行(01988.HK)│0.3倍│5.2厘浙商银行(02016.HK)│0.3倍│6.3厘重农行(03618.HK)│0.4倍│6.1厘","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224114623a6c888cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224114623a6c888cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002828.SGD","LU0043850808.USD","IE0008369823.USD","LU0531971595.HKD","IE00BZ08YT58.USD","LU1497733631.SGD","03328","LU0675040207.SGD","01288","LU0348805143.USD","LU0516422952.EUR","LU0588546209.SGD","LU0463099449.HKD","LU0865486749.SGD","LU2213484517.USD","00939","LU0823426480.USD","SG9999001069.SGD","03968","SG9999007991.SGD","SG9999013353.USD","03618","LU0856984785.SGD","01988","01398","LU1242518931.SGD","LU0819121731.USD","02016","06818","LU0572944931.SGD","03988","LU0307460666.USD","LU0821914370.USD","LU1504937902.USD","LU0384037296.USD","LU0165289439.USD","LU2097828474.EUR","LU0823040885.USD","IE0003895053.USD","LU0052750758.USD","LU2449936058.SGD","LU0455707207.USD","01658","LU0431992006.USD","IE00B543WZ88.USD","LU0396098781.USD","LU1675838814.USD","03143","LU0106959298.USD","LU1226287529.USD"],"gpt_icon":0},{"id":"2593735821","title":"767万元，万里开源击败“海量数据”中标光大银行“信创数据库”大单","url":"https://stock-news.laohu8.com/highlight/detail?id=2593735821","media":"云技术","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593735821?lang=zh_cn&edition=full","pubTime":"2025-12-21 21:46","pubTimestamp":1766324771,"startTime":"0","endTime":"0","summary":"2025年11月6日，中国光大银行股份有限公司《中国光大银行信创数据库源代码订阅服务采购项目》（第二次）招标公告。招标范围：为期一年的信创数据库源代码订阅服务。中标候选人公示：2025年12月17日，中国光大银行股份有限公司《中国光大银行信创数据库源代码订阅服务采购项目》（第二次）中标候选人公示，评标结果如下：第一名：北京万里开源软件有限公司，投标报价（含税）：766.9万元；第二名：北京海量数据技术股份有限公司，投标报价（含税）：757万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251221214957a6bd97f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251221214957a6bd97f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","06818","BK1231"],"gpt_icon":0},{"id":"2593647173","title":"重磅！1598万元，GoldenDB拿下光大银行“数据库”大单","url":"https://stock-news.laohu8.com/highlight/detail?id=2593647173","media":"云技术","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593647173?lang=zh_cn&edition=full","pubTime":"2025-12-21 21:46","pubTimestamp":1766324771,"startTime":"0","endTime":"0","summary":"2025年9月4日，中国光大银行股份有限公司《中国光大银行GoldenDB原厂现场服务采购项目》公开询价公告。结果公告：2025年11月11日，中国光大银行股份有限公司《中国光大银行GoldenDB原厂现场服务采购项目》成交结果公告，中选供应商名称：上海林果实业股份有限公司，采购价格：1598.38万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251221214934a466903a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251221214934a466903a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06818","BK1231","BK1560"],"gpt_icon":0},{"id":"2592716671","title":"中国光大银行12月19日获主力加仓197.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592716671","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592716671?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:15","pubTimestamp":1766132150,"startTime":"0","endTime":"0","summary":"12月19日，中国光大银行股价收平报3.71元，成交金额1.2亿元，换手率0.26%，振幅2.96%，量比0.90。中国光大银行今日主力资金净流入197.3万元，连续4日净流入，上一交易日主力净流入554.4万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为44.44%，平均涨幅为1.42%。该股近5个交易日上涨0.55%，主力资金累计净流入1759.8万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入2.0亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219162028a6b63313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219162028a6b63313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06818","BK1231","BK1560"],"gpt_icon":0},{"id":"2592915326","title":"每日卖空追踪 | 中国光大银行 12月17日卖空量成交299.6万股，卖空比例为16.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592915326","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592915326?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:30","pubTimestamp":1765960236,"startTime":"0","endTime":"0","summary":"中国光大银行北京时间12月17日，跌0.27%，卖空量成交299.6万股，较上一交易日减少75.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163616a45614fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163616a45614fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06818","BK1231","BK1560"],"gpt_icon":0},{"id":"2591673761","title":"每日卖空追踪 | 中国光大银行 12月15日卖空量成交489万股，卖空比例为10.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591673761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591673761?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787436,"startTime":"0","endTime":"0","summary":"中国光大银行北京时间12月15日，涨2.73%，卖空量成交489万股，较上一交易日减少59.01%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163621a6a459dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163621a6a459dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06818","BK1231","BK1560"],"gpt_icon":0},{"id":"2591616750","title":"智通AH统计|12月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2591616750","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591616750?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:15","pubTimestamp":1765786506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月15日收盘，东北电气、京城机电股份、弘业期货分列AH溢价率前三位，溢价率分别为900.00%、266.67%、265.78%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-11.03%、-0.77%、1.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00187","01812","02338","LU1522347837.USD","LU1105468828.SGD","01108","00548","01339","LU1504937902.USD","00317","03678","BK1565","IE00B29SXG58.USD","01528","02238","BK1562","BK1594","01033","00038","01276","02899","159982","01057","LU0244354667.USD","LU0823426480.USD","03606","00553","00177","00300","03968","06127","399300","00638","03143","06818","06826","LU0348827113.USD","00042","03750","01988","LU0886674414.USD","00916","02865","02218","01618","01349","02359"],"gpt_icon":1},{"id":"2591660345","title":"智通港股通资金流向统计(T+2)|12月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2591660345","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591660345?lang=zh_cn&edition=full","pubTime":"2025-12-15 07:31","pubTimestamp":1765755061,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，12月10日,招商银行、小米集团-W、农业银行南向资金净流入金额位列市场前三，分别净流入6.88 亿、6.17 亿、3.46 亿盈富基金、腾讯控股、恒生中国企业南向资金净流出金额位列市场前三，分别净流出-15.57 亿、-6.08 亿、-4.78 亿在净流入比方面，工银南方中国、新华文轩、深圳高速公路股份以100.00%、75.27%、72.14%位列市场前三。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["89988","HKXCY","002594","03167","00857","02828","01288","03668","02423","02218","00220","02666","01810","03968","00288","00883","HEXmain","06818","06886","BYDDY","00700","01789","00270","00934","00636","01310","HBBD.SI","03033","01053","00388","02378","02800","XIACY","06160","00425","01088","HTCD.SI","00966","00548","HYDD.SI","81211","03618","00811","01361"],"gpt_icon":1},{"id":"2590579662","title":"智通AH统计|12月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2590579662","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590579662?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:15","pubTimestamp":1765527305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月12日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为900.00%、265.58%、262.47%；宁德时代、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为-9.05%、-2.65%、6.11%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00317","LU1504937902.USD","03143","06655","LU0054450605.USD","02359","02338","06826","03968","03678","01456","03750","00042","01528","00553","00300","00187","00916","LU0211977185.USD","LU0348788117.USD","399300","00548","01988","159982","06099","LU0862451753.SGD","BK1522","01349","00895","01618","01812","06818","01108","LU1993786604.SGD","00638","02899","01033","00038","BK1539","02727","06127","01057","02218","IE00B031J352.USD","03606","02238","LU0348735423.USD","06031"],"gpt_icon":1},{"id":"2590071524","title":"中国光大银行电子渠道相关系统将在12月18日进行升级维护","url":"https://stock-news.laohu8.com/highlight/detail?id=2590071524","media":"金投网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590071524?lang=zh_cn&edition=full","pubTime":"2025-12-12 11:20","pubTimestamp":1765509600,"startTime":"0","endTime":"0","summary":"2025年12月11日，中国光大银行发布公告称，为提升服务品质，中国光大银行个人手机银行、个人网银、企业网银、银企通、企业手机银行、金融服务开放平台系统(原开放银行商户合作)、官方门户网站将于2025年12月18日20:00-24:00进行系统升级维护。在此期间，各渠道及部分相关业务将有可能受到影响而无法正常使用，请您提前做好相关业务安排。由此给您带来的不便，敬请谅解。如有任何疑问，请致电中国光大银行24小时客户服务热线95595咨询。感谢您长期以来对中国光大银行的支持与厚爱，祝您使用愉快!\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-12-12/doc-inhapfim7349144.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06818","BK1560","BK1231"],"gpt_icon":0},{"id":"2590575151","title":"每日卖空追踪 | 中国光大银行 12月11日卖空量成交192.8万股，卖空比例为7.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590575151","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590575151?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:30","pubTimestamp":1765441835,"startTime":"0","endTime":"0","summary":"中国光大银行北京时间12月11日，涨0.55%，卖空量成交192.8万股，较上一交易日减少69.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121116371895375e6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121116371895375e6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","06818","BK1560"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cebbank.com","stockEarnings":[{"period":"1week","weight":-0.0109},{"period":"1month","weight":-0.0109},{"period":"3month","weight":0.134},{"period":"6month","weight":-0.0831},{"period":"1year","weight":0.2835},{"period":"ytd","weight":0.2835}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":-0.0155},{"period":"3month","weight":-0.0607},{"period":"6month","weight":0.0717},{"period":"1year","weight":0.2777},{"period":"ytd","weight":0.2777}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国光大银行股份有限公司是一家商业银行。该银行主要从事公司银行业务、零售银行业务、资金业务及其他业务。其公司银行业务主要包括对公存贷款业务、投资银行业务、资本托管业务、养老金业务、贸易金融业务以及小微金融业务。其零售银行业务主要包括对私存款业务、个人贷款业务和银行卡业务等。该银行还从事资金及同业业务、黄金代理业务、资产管理业务以及电子银行业务等。该银行主要在中国国内开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.019655},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.014935},{"month":3,"riseRate":0.583333,"avgChangeRate":0.01131},{"month":4,"riseRate":0.583333,"avgChangeRate":0.034749},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.000377},{"month":6,"riseRate":0.5,"avgChangeRate":0.005408},{"month":7,"riseRate":0.5,"avgChangeRate":-0.003651},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.023483},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.014028},{"month":10,"riseRate":0.5,"avgChangeRate":0.019079},{"month":11,"riseRate":0.5,"avgChangeRate":0.031676},{"month":12,"riseRate":0.666667,"avgChangeRate":0.025616}],"exchange":"SEHK","name":"中国光大银行","nameEN":"CEB BANK"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国光大银行(06818)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国光大银行(06818)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国光大银行,06818,中国光大银行股票,中国光大银行股票老虎,中国光大银行股票老虎国际,中国光大银行行情,中国光大银行股票行情,中国光大银行股价,中国光大银行股市,中国光大银行股票价格,中国光大银行股票交易,中国光大银行股票购买,中国光大银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国光大银行(06818)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国光大银行(06818)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}