商米科技-W(06810)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06810 商米科技-W

已收盘 08-14 16:08:34

60.700

-0.600

-0.98%

最高62.600	最低58.050	成交量96.42万
今开60.900	昨收61.300	日振幅7.42%
总市值244.39亿	流通市值184.55亿	总股本4.03亿
成交额5,873万	换手率0.32%	流通股本3.04亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06810","market":"HK","secType":"STK","nameCN":"商米科技-W","latestPrice":60.7,"timestamp":1786694914849,"preClose":61.3,"halted":0,"volume":964206,"delay":0,"changeRate":-0.009787928221859614,"floatShares":304042524,"shares":402626800,"eps":0.7196386812524525,"marketStatus":"已收盘","change":-0.6,"latestTime":"08-14 16:08:34","open":60.9,"high":62.6,"low":58.05,"amount":58734151,"amplitude":0.074225,"askPrice":60.7,"askSize":600,"bidPrice":60.6,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.7122646472573178,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1786930200000},"marketStatusCode":5,"adr":0,"listingDate":1777392000000,"exchange":"SEHK","adjPreClose":61.3,"openAndCloseTimeList":[[1786671000000,1786680000000],[1786683600000,1786694400000]],"volumeRatio":1.69248,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06810","defaultTab":"news","newsList":[{"id":"1162924989","title":"下一个出海红利，来自中国工程师","url":"https://stock-news.laohu8.com/highlight/detail?id=1162924989","media":"刘润","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1162924989?lang=zh_cn&edition=full","pubTime":"2026-08-10 11:15","pubTimestamp":1786331747,"startTime":"0","endTime":"0","summary":"最近，“问道中国”上海站，我们参访了一家公司，叫商米。2025年，它有近75%收入来自海外。公司有1300多名员工，其中600多名是研发人员。可任何一个出问题，门店都可能无法正常营业。05中国公司出海的新红利，在于工程师参访完商米之后，一个感觉，在我的心里越来越明显：中国企业想要出海，或许要多关注工程师红利了。另一边，是中国长期积累下来的工程能力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/sxy5qu_5qAQ8U74DnvQNmw","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1580953346193","symbols":["06810"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149596989","title":"商米科技-W基石投资者自愿延长禁售期至2027年3月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=1149596989","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1149596989?lang=zh_cn&edition=full","pubTime":"2026-08-07 21:55","pubTimestamp":1786110959,"startTime":"0","endTime":"0","summary":"2026年8月7日，商米科技-W（06810）发布自愿性公告称，公司基石投资者XINWUTANG CO., LIMITED出具自愿承诺函，决定将自上市日期起六个月的原定禁售期再延长五个月，新的禁售期届满日为2027年3月28日（含当日）。  \n  \n公告显示，截至本公告日期，该基石投资者持有公司9,945,700股H股，占已发行H股约3.33%，占公司已发行股本总数（不包括库存股份）约2.47%。  \n  \n公司董事会认为，自愿延长禁售承诺体现了基石投资者对公司未来前景及长期价值的信心。公司提醒股东及潜在投资者在买卖公司证券时保持审慎。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06810"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657864121","title":"商米科技-W(06810)：基石投资者自愿延长禁售期","url":"https://stock-news.laohu8.com/highlight/detail?id=2657864121","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657864121?lang=zh_cn&edition=full","pubTime":"2026-08-07 21:54","pubTimestamp":1786110898,"startTime":"0","endTime":"0","summary":"智通财经APP讯，商米科技-W(06810)发布公告，公司收到基石投资者XINWUTANG CO., LIMITED(简称“上市基石投资者”)出具的自愿承诺函件，据此，上市基石投资者自愿向公司承诺，基于对公司未来前景及长期价值的坚定信心，为支持公司长期业务发展与整体稳定性，将原本须遵守的自上市日期(包括该日)起计六个月禁售期，延长五个月到2027年3月28日(含当日)。于本公告日期，上市基石投资者持有994.57万股H股，占全部已发行H股约3.33%，及占公司已发行股本总数(不包括库存股份)约2.47%。董事会认为，自愿延长禁售承诺体现上市基石投资者对公司未来前景及长期价值的信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1477591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06810","BK1193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146154363","title":"商米科技-W（06810）控股股东林喆自愿将禁售期延长至2027年9月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=1146154363","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1146154363?lang=zh_cn&edition=full","pubTime":"2026-08-07 21:50","pubTimestamp":1786110643,"startTime":"0","endTime":"0","summary":"2026年8月7日，商米科技-W发布自愿性公告称，公司控股股东兼创始人林喆已出具自愿承诺函，将其对公司股份的禁售期限由原定的2027年4月28日延长五个月至2027年9月28日（含当日）。上述规定使其原禁售期至2027年4月28日结束。公司董事会表示，此举反映了林喆对商米科技-W未来发展前景及长期价值的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06810"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657641475","title":"商米科技-W(06810.HK)控股股东自愿延期禁售期 彰显长期发展信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2657641475","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657641475?lang=zh_cn&edition=full","pubTime":"2026-08-07 21:48","pubTimestamp":1786110512,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1193","06810"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124431687","title":"商米科技7月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1124431687","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1124431687?lang=zh_cn&edition=full","pubTime":"2026-08-05 16:41","pubTimestamp":1785919300,"startTime":"0","endTime":"0","summary":"上海商米科技集团股份有限公司于2026年8月5日发布自2026年7月1日至2026年7月31日的股份变动月报表。报告显示，公司截至2026年7月31日的各类股份数量和注册股本均保持稳定，未发生新增发行、回购或注销股份等变动。同时，公司并未进行任何库藏股份操作，也未发生股份购回或注销情况。此外，公司未披露任何与股票期权、股权激励计划或可转换债券相关的新增发行或变动。本月报由执行董事、董事长兼总经理林喆于2026年8月5日签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06810"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193207078","title":"商米科技-W（06810）发盈利预警：2026年上半年由盈转亏最高95百万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1193207078","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1193207078?lang=zh_cn&edition=full","pubTime":"2026-07-31 21:25","pubTimestamp":1785504346,"startTime":"0","endTime":"0","summary":"上海商米科技集团股份有限公司-W（06810）7月31日发布盈利预警，预计截至2026年6月30日止六个月录得收入约17亿元至18亿元，同比增加约3亿元至4亿元。\n同期，公司股东应占亏损预计为约65百万元至95百万元，而上年同期为股东应占利润约15.93百万元。\n公司指出，本期亏损主要受两项因素影响：  \n1. 国际汇率变动导致的汇兑亏损净额约80百万元至90百万元；  \n2. 上市费用影响约45百万元至55百万元。\n公告称，上述数据基于对未经过审计的合并管理账目的初步评估，实际业绩可能与当前披露存在差异。公司预计将于2026年8月底前公布中期业绩，提醒股东及潜在投资者审慎行事。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06810"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655361730","title":"商米科技-W(06810.HK)预期上半年收入增至约17亿-18亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2655361730","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655361730?lang=zh_cn&edition=full","pubTime":"2026-07-31 21:24","pubTimestamp":1785504277,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["06810","BK1193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186169787","title":"商米科技-W：预计2026年上半年营收17亿至18亿元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=1186169787","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1186169787?lang=zh_cn&edition=full","pubTime":"2026-07-31 21:23","pubTimestamp":1785504189,"startTime":"0","endTime":"0","summary":"商米科技-W发布业绩预告。公司预期，截至2026年6月30日的六个月内，营业收入将落在17亿至18亿元人民币的区间内。这一预估数字展现了公司对上半年经营状况的初步判断。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06810","BK1193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174155165","title":"商米科技-W发布6月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1174155165","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1174155165?lang=zh_cn&edition=full","pubTime":"2026-07-03 16:33","pubTimestamp":1783067597,"startTime":"0","endTime":"0","summary":"2026年7月3日，上海商米科技集团股份有限公司公告了截至2026年6月30日的股份变动月报表。根据公告，报告期内公司股本结构未发生变化，整体规模保持稳定。上述各股份类别在6月无新增发行、购回或注销交易，也无库藏股变化。本次公告由执行董事、董事长兼总经理林喆签署。公司称将持续严格遵守香港联交所《上市规则》以及相关法律法规的要求，确保股本和公众持股量合理合规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06810"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648520557","title":"商米科技(06810)站上“商户AI入口”风口！ 德银首予“买入”评级 全球BIoT龙头迎估值再定价","url":"https://stock-news.laohu8.com/highlight/detail?id=2648520557","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2648520557?lang=zh_cn&edition=full","pubTime":"2026-07-02 08:57","pubTimestamp":1782953828,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国际金融巨头德意志银行近日发布研报称，首次覆盖港股上市公司商米科技，给予“买入”这一最乐观评级，未来12个月目标价定为78.30港元，相较6月29日收盘价67.90港元隐含约15.3%上行空间。德银DCF估值体系显示，目标价对应2026/2027财年预测市销率约5.9倍/4.7倍、PEG约1.2倍，溢价基础来自全球安卓BIoT龙头地位、海外市场大举扩张、利润率改善和重大AI增量变现机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1462107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06810","AIPO","ARTY","AGIX","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642722452","title":"港股异动 | 商米科技-W(06810)涨超12% 全球安卓端BIoT市占率第一 公司盈利能力显著优化","url":"https://stock-news.laohu8.com/highlight/detail?id=2642722452","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2642722452?lang=zh_cn&edition=full","pubTime":"2026-06-09 14:44","pubTimestamp":1780987491,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，商米科技-W盘中涨超12%，截至发稿，涨9.55%，报82港元，成交额3553.63万港元。据悉，商米科技目前是全球最大的BIoT解决方案提供商，拥有全球规模最大的企业级应用程序市场，已为全球200多个国家和地区的开发者与商户提供实时服务。根据灼识咨询的资料，按2024年收入计，商米科技占有全球安卓端BIoT市场超10%的份额，排名全球第一。安卓端BIoT2024年市场规模约320亿元，预计2029年达920亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1451890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4585","BK1193","06810","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143203528","title":"商米科技-W拟回购已发行H股10% 董事会获相应授权","url":"https://stock-news.laohu8.com/highlight/detail?id=1143203528","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1143203528?lang=zh_cn&edition=full","pubTime":"2026-06-08 16:56","pubTimestamp":1780908985,"startTime":"0","endTime":"0","summary":"商米科技-W于6月8日发布公告称，公司将于2026年6月30日召开2025年度股东大会，并计划审议一项回购已发行H股股份的特别决议案。拟议授权允许公司在合规期限内，按市况及资本需求，以不超过已发行H股总数10%的规模购回H股。根据公告，授权获通过后，公司原则上可在适当时机于公开市场回购H股，回购股份可予注销或以库存股份形式保留。股东登记及过户手续将依据公告安排进行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"商米科技-W拟回购已发行H股10% 董事会获相应授权","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06810"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197371607","title":"商米科技-W更新2026年5月股份变动月报表，股本保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1197371607","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1197371607?lang=zh_cn&edition=full","pubTime":"2026-06-04 16:38","pubTimestamp":1780562310,"startTime":"0","endTime":"0","summary":"上海商米科技集团股份有限公司于2026年6月4日发布了截至2026年5月31日的股份变动月报表。根据公告信息，报告期内公司已发行股份与注册股本均未发生变动。报告显示，公司注册股本总额为人民币402,626,800元，包含98,584,276股A类普通股、299,000,456股B类普通股以及5,042,068股B类普通股（未上市），各类股本数量与上个月保持一致。截至本月末，公司确认其已满足香港联交所上市规则的公众持股量要求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06810"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125466496","title":"异动解读 | 新股连续大涨后高位回调，商米科技-W盘中大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125466496","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1125466496?lang=zh_cn&edition=full","pubTime":"2026-05-15 11:25","pubTimestamp":1778815541,"startTime":"0","endTime":"0","summary":"商米科技-W今日盘中大跌5.17%，引发了市场关注。消息面上，此次股价下跌主要源于新股连续大涨后的技术性回调。商米科技-W于4月29日在港交所主板挂牌上市，首日涨幅接近300%，此后连续多个交易日录得超5%的涨幅，短期累计涨幅显著。在前一交易日股价已出现超过5%的高位回调后，今日盘中延续了调整态势。公司基本面未见异常变动，最新披露的股份变动月报表显示股本结构保持稳定。公司引入了深创投、小米集团、美团等知名战略投资者，第二大股东蚂蚁集团持股24.39%，在刷脸支付等业务中与公司有紧密合作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06810"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151621206","title":"异动解读 | 商米科技-W盘中大跌5.39%，新股连续大涨后高位回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1151621206","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1151621206?lang=zh_cn&edition=full","pubTime":"2026-05-14 13:53","pubTimestamp":1778737985,"startTime":"0","endTime":"0","summary":"商米科技-W今日盘中大跌5.39%，引起了市场的关注。消息面上，商米科技-W作为新股于近期在港交所上市，首日涨幅接近300%，此后连续两个交易日涨幅均超过5%，短期累计涨幅显著。在经历连续大幅上涨后，股价出现高位回调，这是市场常见的调整现象。公司基本面保持稳定，最新披露的股份变动报告显示股本结构无异常变动，且公司拥有深创投、小米集团、美团等知名战略投资者支持，第二大股东蚂蚁集团在业务上也与公司有紧密合作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06810"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184746480","title":"异动解读 | 商米科技-W盘中大涨5.28%，新股上市后延续强势表现","url":"https://stock-news.laohu8.com/highlight/detail?id=1184746480","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1184746480?lang=zh_cn&edition=full","pubTime":"2026-05-13 16:01","pubTimestamp":1778659291,"startTime":"0","endTime":"0","summary":"商米科技-W今日盘中大涨5.28%，引起了市场的广泛关注。消息面上，商米科技-W作为近期在港交所主板挂牌上市的新股，自上市以来股价表现持续强势，市场对新股板块的关注度较高。公司基本面稳定，且引入了深创投、小米集团、美团等知名战略投资者，增强了市场信心，推动了股价的上涨。公司起步于移动互联网加速时代，顺应了线下零售收银设备的升级趋势，其业务前景和股东背景受到投资者青睐，市场情绪延续了新股上市后的追捧态势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06810"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142877406","title":"异动解读 | 商米科技-W盘中大涨5.68%，新股上市后延续强势表现","url":"https://stock-news.laohu8.com/highlight/detail?id=1142877406","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1142877406?lang=zh_cn&edition=full","pubTime":"2026-05-12 10:45","pubTimestamp":1778553957,"startTime":"0","endTime":"0","summary":"商米科技-W今日盘中大涨5.68%，引起了市场的广泛关注。消息面上，商米科技-W作为近期上市新股，上市后股价持续飙升，市场对新股板块关注度较高。此外，公司披露的4月股份变动月报表显示，报告期内无新增发行，购回或注销活动，股本结构保持稳定，公众持股比例符合最低要求，基本面未见异常变动，市场情绪延续新股上市后的追捧态势。商米科技-W的股价表现反映了市场对新股的积极情绪，以及投资者对公司基本面的认可，从而推动了股价在交易时段的显著上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06810"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172782987","title":"商米科技-W2026年4月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1172782987","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1172782987?lang=zh_cn&edition=full","pubTime":"2026-05-07 18:52","pubTimestamp":1778151124,"startTime":"0","endTime":"0","summary":"上海商米科技集团股份有限公司于2026年5月7日披露2026年4月股份变动月报表，报告期为截至2026年4月30日。报告期内，公司并无新增发行股份、购回或注销活动，也无任何库藏股变动。公司确认，截至2026年4月末，B类普通股的公众持股比例符合至少15%的最低要求。截至本次月报披露时，公司股本结构保持稳定，未出现实质性变化。该公告由执行董事、董事长兼总经理林喆签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06810"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175894520","title":"异动解读 | 商米科技-W盘中大涨5.26%，新股上市不足一周股价低位反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1175894520","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1175894520?lang=zh_cn&edition=full","pubTime":"2026-05-06 13:23","pubTimestamp":1778044990,"startTime":"0","endTime":"0","summary":"商米科技-W(06810)今日盘中大涨5.26%，引起了市场的广泛关注。消息面上，商米科技-W作为“AI商业物联网第一股”，于近期登陆港交所主板，上市不足一周。该股在上市初期经历连续回调并创下历史新低后，今日股价从低位反弹。公司海外收入占比高达75%，已服务全球约6.4万个商业合作伙伴，上市初期的交投热度仍在延续，短期多空博弈激烈。此次股价上涨，主要反映了市场对新股上市后价格波动的关注，以及投资者对公司基本面和行业地位的重新评估。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06810"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sunmi.com","stockEarnings":[{"period":"1week","weight":-0.0452},{"period":"1month","weight":-0.0081},{"period":"3month","weight":-0.1409},{"period":"6month","weight":1.4658},{"period":"ytd","weight":1.4658}],"compareEarnings":[{"period":"1week","weight":-0.0052},{"period":"1month","weight":0.0434},{"period":"3month","weight":-0.0218},{"period":"6month","weight":-0.0441},{"period":"1year","weight":-0.0085},{"period":"ytd","weight":-0.0091}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"上海商米科技集团股份有限公司是一家主要从事智能设备的设计、研发、生产及销售以及提供平台即服务（PaaS）平台及定制服务的中国公司。其智能设备包括智能台式设备、智能移动设备、智能金融设备以及配件和零件。该公司提供一整套智能设备，涵盖餐饮、超市、运动健身、诊所及物流配送等领域。该公司通过在线与线下结合的全渠道方式销售产品。该公司于海内外市场销售产品。","exchange":"SEHK","name":"商米科技-W","nameEN":"SUNMI TECH-W"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"商米科技-W(06810)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供商米科技-W(06810)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"商米科技-W,06810,商米科技-W股票,商米科技-W股票老虎,商米科技-W股票老虎国际,商米科技-W行情,商米科技-W股票行情,商米科技-W股价,商米科技-W股市,商米科技-W股票价格,商米科技-W股票交易,商米科技-W股票购买,商米科技-W股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"商米科技-W(06810)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供商米科技-W(06810)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}