高鑫零售(06808)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06808 高鑫零售

未开盘 08-04 16:08:32

2.170

+0.080

+3.83%

最高2.190	最低2.060	成交量2,606万
今开2.120	昨收2.090	日振幅6.22%
总市值207.04亿	流通市值207.04亿	总股本95.41亿
成交额5,569万	换手率0.27%	流通股本95.41亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06808","market":"HK","secType":"STK","nameCN":"高鑫零售","latestPrice":2.17,"timestamp":1754294912006,"preClose":2.09,"halted":0,"volume":26061449,"delay":0,"floatShares":9541000000,"shares":9541000000,"eps":0.04639216513199726,"marketStatus":"未开盘","change":0.08,"latestTime":"08-04 16:08:32","open":2.12,"high":2.19,"low":2.06,"amount":55690415,"amplitude":0.062201,"askPrice":2.17,"askSize":193000,"bidPrice":2.16,"bidSize":138500,"shortable":3,"etf":0,"ttmEps":0.04371052445658573,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754357400000},"marketStatusCode":0,"adr":0,"listingDate":1311696000000,"exchange":"SEHK","adjPreClose":2.09,"dividendRate":0.087558,"openAndCloseTimeList":[[1754271000000,1754280000000],[1754283600000,1754294400000]],"volumeRatio":1.1478842401475169,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06808","defaultTab":"news","newsList":[{"id":"2556388283","title":"每日卖空追踪 | 高鑫零售 08月04日卖空量成交127.1万股，卖空比例为4.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556388283","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556388283?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:30","pubTimestamp":1754296234,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间08月04日，涨3.83%，卖空量成交127.1万股%，较上一交易日减少61.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804172340a6d216b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804172340a6d216b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1584","06808","BK1177"],"gpt_icon":0},{"id":"2556038523","title":"高鑫零售08月04日获主力加仓844.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556038523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556038523?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:15","pubTimestamp":1754295331,"startTime":"0","endTime":"0","summary":"08月04日, 高鑫零售股价涨3.83%，报收2.17元，成交金额5569.0万元，换手率0.27%，振幅6.22%，量比1.14。高鑫零售今日主力资金净流入844.7万元，连续4日净流入，上一交易日主力净流入849.8万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为66.67%，平均涨幅为2.12%。该股近5个交易日下跌2.67%，主力资金累计净流入1672.1万元；近20日主力资金累计净流出247.4万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804164938a6d2004a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804164938a6d2004a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","06808","BK1177","BK1584"],"gpt_icon":0},{"id":"2556087771","title":"鉴于目前预期市盈率已反映了营运效率改善带来的复苏花旗将高鑫零售的评级从“买入”下调至“中性”并将目标价从2.09港元上调","url":"https://stock-news.laohu8.com/highlight/detail?id=2556087771","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556087771?lang=zh_cn&edition=full","pubTime":"2025-08-04 12:59","pubTimestamp":1754283597,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1791807156.HKD","LU2462157665.USD","LU0072461881.USD","LU1244550577.SGD","LU0170899867.USD","BK4207","LU1366192091.USD","BK4534","LU1244550221.USD","LU1201861249.SGD","LU0980610538.SGD","LU2125154935.USD","LU0106831901.USD","LU0477156953.USD","LU1244550494.USD","LU2236285917.USD","BK4504","LU2456880835.USD","BK4585","LU2125154778.USD","LU0310800965.SGD","LU0130102774.USD","BK4566","BK1501","LU1267930227.SGD","LU0098860793.USD","BK4559","LU2360032135.SGD","IE00BSNM7G36.USD","LU0052756011.USD","LU0320765646.SGD","BK4588","06808","LU0130517989.USD","BK1177","LU0162691827.USD","LU1162221912.USD","BK1584","LU2417539215.USD","LU0128525689.USD","LU1668664300.SGD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2556874995","title":"大行评级｜花旗：上调高鑫零售目标价至2.35港元 评级则降至“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2556874995","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556874995?lang=zh_cn&edition=full","pubTime":"2025-08-04 11:10","pubTimestamp":1754277013,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2236285917.USD","LU1162221912.USD","LU0072461881.USD","LU1244550221.USD","BK4559","BK1177","BK4207","LU0648001328.SGD","LU0320765646.SGD","LU1244550577.SGD","LU1244550494.USD","LU2456880835.USD","LU0130102774.USD","LU0128525689.USD","LU0106831901.USD","LU1366192091.USD","LU2125154935.USD","LU2417539215.USD","BK4504","LU1791807156.HKD","LU2125154778.USD","LU0477156953.USD","BK4566","LU0310800965.SGD","BK1584","LU0170899867.USD","BK4588","LU1668664300.SGD","LU2462157665.USD","LU0130517989.USD","IE00BSNM7G36.USD","06808","BK1501","LU0052756011.USD","LU0098860793.USD","BK4585","LU0980610538.SGD","LU1201861249.SGD","LU1267930227.SGD","LU2360032135.SGD","BK4534","LU0162691827.USD"],"gpt_icon":0},{"id":"2556888843","title":"格隆汇沽空预警榜 | 7月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2556888843","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556888843?lang=zh_cn&edition=full","pubTime":"2025-08-02 02:15","pubTimestamp":1754072100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.64%，过去两个月大市日均沽空比例为14.93%。其中，博时央企红利-R、TRMSCI中国、XL二南CO-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、美团-W的沽空金额排名前三位，分别为66.11亿、47.08亿、34.76亿。SPDR金、港灯-SS、建发物业的偏离值排名前三位，分别为6.34、4.74、4.30。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/02021552156010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HTCD.SI","09711","01907","02828","00410","HPAD.SI","00123","ALBmain","METmain","PAImain","KSTmain","TCHmain","09311","09366","89988","02638","03145","02800","HBBD.SI","03199","03690","00405","03033","81024","MPNGY","09826","LU1323998911.USD","PNGAY","02840","HMTD.SI","02156","81211","SG9999001226.SGD","02522","82318","LU0502904849.HKD","601318","09437","83437","LU0043850808.USD","MCHmain","06808"],"gpt_icon":1},{"id":"2556894994","title":"每日卖空追踪 | 高鑫零售 08月01日卖空量成交59.95万股，卖空比例为3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556894994","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556894994?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:30","pubTimestamp":1754037039,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间08月01日，涨0.97%，卖空量成交59.95万股%，较上一交易日减少90.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172307a46f7046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172307a46f7046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1584","06808","BK1177"],"gpt_icon":0},{"id":"2556086890","title":"高鑫零售08月01日获主力加仓849.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556086890","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556086890?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:15","pubTimestamp":1754036113,"startTime":"0","endTime":"0","summary":"08月01日, 高鑫零售股价涨0.97%，报收2.09元，成交金额3916.0万元，换手率0.20%，振幅3.86%，量比0.76。高鑫零售今日主力资金净流入849.8万元，连续3日净流入，上一交易日主力净流入136.2万元。|08月01日主力加仓幅度排名||#|股票简称|主力净额占比|#|高裕金融|4.54%|#|火山邑动国际控股|2.92%|#|高地股份|2.10%|#|...|...|#120|高鑫零售|0.04%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801164739a6cd6951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801164739a6cd6951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1177","BK1501","06808"],"gpt_icon":0},{"id":"2555049996","title":"每日卖空追踪 | 高鑫零售 07月30日卖空量成交274万股，卖空比例为8.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555049996","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555049996?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:30","pubTimestamp":1753864240,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间07月30日，跌3.59%，卖空量成交274万股%，较上一交易日增加421.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172423a46b500b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172423a46b500b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1177","BK1501","06808"],"gpt_icon":0},{"id":"2555601350","title":"花旗将高鑫零售评级从买入下调至中性，理由是电商平台大举进军即时零售领域带来的负面影响；目标价从2.09港元上调至2.35港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2555601350","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555601350?lang=zh_cn&edition=full","pubTime":"2025-07-30 08:41","pubTimestamp":1753836067,"startTime":"0","endTime":"0","summary":"花旗将高鑫零售评级从买入下调至中性，理由是电商平台大举进军即时零售领域带来的负面影响；目标价从2.09港元上调至2.35港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/30084152072072.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06808"],"gpt_icon":0},{"id":"2555403732","title":"高鑫零售07月29日遭主力抛售416.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555403732","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555403732?lang=zh_cn&edition=full","pubTime":"2025-07-29 16:15","pubTimestamp":1753776956,"startTime":"0","endTime":"0","summary":"07月29日, 高鑫零售股价跌0.89%，报收2.23元，成交金额4442.5万元，换手率0.21%，振幅3.11%，量比1.30。高鑫零售今日主力资金净流出416.6万元，连续5日净流出，上一交易日主力净流出1354.0万元。该股近5个交易日下跌9.02%，主力资金累计净流出2985.8万元；近20日主力资金累计净流出1746.2万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729170227a6c7865d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729170227a6c7865d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","06808","BK1584","BK1177"],"gpt_icon":0},{"id":"2554617771","title":"每日卖空追踪 | 高鑫零售 07月28日卖空量成交26.45万股，卖空比例为1.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554617771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554617771?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:30","pubTimestamp":1753691437,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间07月28日，跌4.26%，卖空量成交26.45万股%，较上一交易日减少75.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728172131a46771c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728172131a46771c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06808","BK1584","BK1501","BK1177"],"gpt_icon":0},{"id":"2554209697","title":"高鑫零售07月28日遭主力抛售1354.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554209697","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554209697?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:15","pubTimestamp":1753690553,"startTime":"0","endTime":"0","summary":"07月28日, 高鑫零售股价跌4.26%，报收2.25元，成交金额4986.7万元，换手率0.23%，振幅3.83%，量比1.75。高鑫零售今日主力资金净流出1354.0万元，连续4日净流出，上一交易日主力净流出834.9万元。该股近5个交易日下跌5.46%，主力资金累计净流出2427.8万元；近20日主力资金累计净流出1301.3万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165859a6c5a47f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165859a6c5a47f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","06808","BK1584","BK1177"],"gpt_icon":0},{"id":"2553204476","title":"高鑫零售07月24日遭主力抛售322.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553204476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553204476?lang=zh_cn&edition=full","pubTime":"2025-07-24 16:15","pubTimestamp":1753344923,"startTime":"0","endTime":"0","summary":"07月24日，高鑫零售股价收平报2.39元，成交金额2446.9万元，换手率0.11%，振幅2.51%，量比0.98。高鑫零售今日主力资金净流出322.5万元，上一交易日主力净流出57.7万元。该股近5个交易日上涨3.93%，主力资金累计净流出109.0万元；近20日主力资金累计净流入618.7万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165154a460e916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165154a460e916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1177","06808","BK1501"],"gpt_icon":0},{"id":"2553423775","title":"高鑫零售07月22日获主力加仓141.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553423775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553423775?lang=zh_cn&edition=full","pubTime":"2025-07-22 16:16","pubTimestamp":1753172165,"startTime":"0","endTime":"0","summary":"07月22日, 高鑫零售股价涨2.52%，报收2.44元，成交金额1660.7万元，换手率0.07%，振幅3.36%，量比0.48。高鑫零售今日主力资金净流入141.3万元，上一交易日主力净流入206.3万元。该股近5个交易日上涨2.95%，主力资金累计净流出19.8万元；近20日主力资金累计净流入1069.5万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170947a45beb6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170947a45beb6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06808","BK1501","BK1177","BK1584"],"gpt_icon":0},{"id":"2553728324","title":"高鑫零售07月21日主力净流入206.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553728324","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553728324?lang=zh_cn&edition=full","pubTime":"2025-07-21 16:16","pubTimestamp":1753085761,"startTime":"0","endTime":"0","summary":"07月21日, 高鑫零售股价涨1.28%，报收2.38元，成交金额1841.9万元，换手率0.08%，振幅2.98%，量比0.58。高鑫零售今日主力资金净流入206.3万元，上一交易日主力净流出76.4万元。该股近5个交易日上涨2.59%，主力资金累计净流出214.0万元；近20日主力资金累计净流出478.4万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170237a6b78ee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170237a6b78ee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1177","BK1501","06808"],"gpt_icon":0},{"id":"2552746596","title":"高鑫零售(06808)将于9月4日派发末期股息每股0.17港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552746596","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552746596?lang=zh_cn&edition=full","pubTime":"2025-07-18 17:09","pubTimestamp":1752829787,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高鑫零售(06808)发布公告，该公司将于2025年9月4日派发末期股息每股0.17港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1584","BK1501","BK1177","06808"],"gpt_icon":0},{"id":"2552495364","title":"高鑫零售：二零二四╱二零二五年年报","url":"https://stock-news.laohu8.com/highlight/detail?id=2552495364","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552495364?lang=zh_cn&edition=full","pubTime":"2025-07-18 16:30","pubTimestamp":1752827411,"startTime":"0","endTime":"0","summary":"公司成功扭亏为盈，全年净利润3.86亿元，相比上一财年亏损16.68亿元显著改善。审计报告显示本年度计提门店资产减值准备6,000万元，反映公司审慎的资产管理策略。高鑫零售公布2024/25财年业绩，期内实现营业收入715.52亿元人民币，毛利润172.36亿元，经营利润14.25亿元。公司近年来积极拓展数字化渠道，已在微博、抖音、小红书等主流社交平台建立品牌影响力，并通过优鲜APP深化线上业务布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718220114a453bca1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718220114a453bca1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06808","SURRY","BK4155"],"gpt_icon":0},{"id":"2552439312","title":"高鑫零售07月17日遭主力抛售254.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552439312","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552439312?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:15","pubTimestamp":1752740133,"startTime":"0","endTime":"0","summary":"07月17日, 高鑫零售股价跌2.55%，报收2.29元，成交金额3518.6万元，换手率0.16%，振幅5.11%，量比1.20。高鑫零售今日主力资金净流出254.8万元，连续4日净流出，上一交易日主力净流出36.2万元。该股近5个交易日上涨0.88%，主力资金累计净流出270.5万元；近20日主力资金累计净流出524.0万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171133a450b1e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171133a450b1e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06808","BK1584","BK1501","BK1177"],"gpt_icon":0},{"id":"2552712755","title":"每日卖空追踪 | 高鑫零售 07月16日卖空量成交6000股，卖空比例为0.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552712755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552712755?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654640,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间07月16日，跌0.84%，卖空量成交6000股%，较上一交易日减少99.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172903a44e63b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172903a44e63b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","06808","BK1177","BK1501"],"gpt_icon":0},{"id":"2552127554","title":"高鑫零售07月16日遭主力抛售36.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127554","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552127554?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:15","pubTimestamp":1752653718,"startTime":"0","endTime":"0","summary":"07月16日, 高鑫零售股价跌0.84%，报收2.35元，成交金额1179.8万元，换手率0.05%，振幅2.95%，量比0.33。高鑫零售今日主力资金净流出36.2万元，连续3日净流出，上一交易日主力净流出52.9万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为38.46%，平均跌幅为2.37%。该股近5个交易日上涨6.73%，主力资金累计净流入7.8万元；近20日主力资金累计净流出411.4万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716165738a44e4d02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716165738a44e4d02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","06808","BK1501","BK1177"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sunartretail.com","stockEarnings":[{"period":"1week","weight":-0.0356},{"period":"1month","weight":-0.0766},{"period":"3month","weight":0.1543},{"period":"6month","weight":0.226},{"period":"1year","weight":0.8312},{"period":"ytd","weight":-0.125}],"compareEarnings":[{"period":"1week","weight":-0.0324},{"period":"1month","weight":0.0342},{"period":"3month","weight":0.0914},{"period":"6month","weight":0.2008},{"period":"1year","weight":0.4596},{"period":"ytd","weight":0.233}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高鑫零售有限公司是一家主要从事经营线下实体卖场及线上销售渠道的公司。该公司的主营业务为透过大润发、大润发生活超市等线下实体卖场以及线上销售渠道向顾客销售商品。该公司主要在这些商店销售食品、杂货、纺织品及一般商品。该公司还从事经营名为M会员店的会员店以及向营运商出租综合性线下实体卖场的商店街空间。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.040897},{"month":2,"riseRate":0.428571,"avgChangeRate":0.015083},{"month":3,"riseRate":0.571429,"avgChangeRate":0.037455},{"month":4,"riseRate":0.642857,"avgChangeRate":0.030845},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.051392},{"month":6,"riseRate":0.571429,"avgChangeRate":0.00838},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.033309},{"month":8,"riseRate":0.4,"avgChangeRate":-0.01353},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.028623},{"month":10,"riseRate":0.642857,"avgChangeRate":0.051243},{"month":11,"riseRate":0.571429,"avgChangeRate":0.046228},{"month":12,"riseRate":0.428571,"avgChangeRate":0.005533}],"exchange":"SEHK","name":"高鑫零售","nameEN":"SUNART RETAIL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.5","shortVersion":"4.34.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高鑫零售(06808)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高鑫零售(06808)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高鑫零售,06808,高鑫零售股票,高鑫零售股票老虎,高鑫零售股票老虎国际,高鑫零售行情,高鑫零售股票行情,高鑫零售股价,高鑫零售股市,高鑫零售股票价格,高鑫零售股票交易,高鑫零售股票购买,高鑫零售股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高鑫零售(06808)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高鑫零售(06808)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}