高鑫零售(06808)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06808 高鑫零售

已收盘 02-03 16:08:20

1.550

+0.040

+2.65%

最高1.580	最低1.510	成交量878.57万
今开1.510	昨收1.510	日振幅4.64%
总市值147.89亿	流通市值147.89亿	总股本95.41亿
成交额1,361万	换手率0.09%	流通股本95.41亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06808","market":"HK","secType":"STK","nameCN":"高鑫零售","latestPrice":1.55,"timestamp":1770106100007,"preClose":1.51,"halted":0,"volume":8785650,"delay":0,"changeRate":0.026490066225165587,"floatShares":9541000000,"shares":9541000000,"eps":0.042454,"marketStatus":"已收盘","change":0.04,"latestTime":"02-03 16:08:20","open":1.51,"high":1.58,"low":1.51,"amount":13611368,"amplitude":0.046358,"askPrice":1.55,"askSize":14500,"bidPrice":1.54,"bidSize":447000,"shortable":3,"etf":0,"ttmEps":0.009,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770168600000},"marketStatusCode":5,"adr":0,"listingDate":1311696000000,"exchange":"SEHK","adjPreClose":1.51,"dividendRate":0.170348,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"volumeRatio":0.920866,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06808","defaultTab":"news","newsList":[{"id":"2608265842","title":"消息称高鑫零售CEO李卫平被查，入职大润发2个月","url":"https://stock-news.laohu8.com/highlight/detail?id=2608265842","media":"DoNews","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608265842?lang=zh_cn&edition=full","pubTime":"2026-02-03 14:30","pubTimestamp":1770100209,"startTime":"0","endTime":"0","summary":"近期，有知情人士向联商网透露，大润发母公司高鑫零售CEO李卫平被警方带走协助调查，“大概率是因为在盒马期间的问题”。2025年11月30日，大润发母公司高鑫零售发布公告，确定李卫平担任高鑫零售执行董事兼首席执行官。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203143315a4764796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203143315a4764796&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1177","BK1584","06808"],"gpt_icon":0},{"id":"2608217892","title":"每日卖空追踪 | 高鑫零售 02月02日卖空量成交33.1万股，卖空比例为3.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608217892","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608217892?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021037,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间02月02日，跌1.95%，卖空量成交33.1万股，较上一交易日减少81.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163843a4729058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163843a4729058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1177","BK1584","06808"],"gpt_icon":0},{"id":"2608892211","title":"高鑫零售02月02日主力净流出411.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2608892211","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608892211?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:16","pubTimestamp":1770020161,"startTime":"0","endTime":"0","summary":"02月02日, 高鑫零售股价跌1.95%，报收1.51元，成交金额1306.8万元，换手率0.09%，振幅2.60%，量比0.95。高鑫零售今日主力资金净流出411.3万元，上一交易日主力净流入332.5万元。该股近5个交易日下跌0.66%，主力资金累计净流入1191.0万元；近20日主力资金累计净流出370.6万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202162344a6c977b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202162344a6c977b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","06808","BK1501","BK1584"],"gpt_icon":0},{"id":"2607027642","title":"每日卖空追踪 | 高鑫零售 01月30日卖空量成交53.65万股，卖空比例为6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607027642","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607027642?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:30","pubTimestamp":1769761838,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间01月30日，股价较前一交易日持平，卖空量成交53.65万股，较上一交易日减少26.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130164132a468574e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130164132a468574e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","BK1584","BK1501","06808"],"gpt_icon":0},{"id":"2607027617","title":"高鑫零售01月30日获主力加仓332.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607027617","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607027617?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:16","pubTimestamp":1769760968,"startTime":"0","endTime":"0","summary":"01月30日，高鑫零售股价收平报1.54元，成交金额1476.2万元，换手率0.10%，振幅3.90%，量比0.90。高鑫零售今日主力资金净流入332.5万元，连续6日净流入，上一交易日主力净流入675.1万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为57.14%，平均涨幅为0.99%。该股近5个交易日上涨2.65%，主力资金累计净流入1684.9万元；近20日主力资金累计净流入272.5万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162840a46847ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162840a46847ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06808","BK1501","BK1584","BK1177"],"gpt_icon":0},{"id":"2607027640","title":"大润发求变记：一场关于坚守与进化的“中年”转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2607027640","media":"国哥零售论","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607027640?lang=zh_cn&edition=full","pubTime":"2026-01-30 08:03","pubTimestamp":1769731434,"startTime":"0","endTime":"0","summary":"与此同时，一场与国民游戏IP《蛋仔派对》跨界联手的“年货大街”寻宝活动正在全国门店如火如荼地展开，吸引了众多年轻家庭的目光。大润发自身的“三年路线图”，正是对这份考卷的正式作答。今年春节，大润发与《蛋仔派对》的跨界合作堪称妙笔。05未来展望：一场有价值的“中年”进化大润发的故事，远不止于一家公司的自救。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130082612953effe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130082612953effe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06808","BK1177","BK1584","BK1501"],"gpt_icon":0},{"id":"2607774614","title":"高鑫零售01月28日获主力加仓160.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607774614","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607774614?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:16","pubTimestamp":1769588170,"startTime":"0","endTime":"0","summary":"01月28日，高鑫零售股价收平报1.52元，成交金额1182.0万元，换手率0.08%，振幅1.97%，量比0.73。高鑫零售今日主力资金净流入160.5万元，连续4日净流入，上一交易日主力净流入434.2万元。该股近5个交易日下跌0.65%，主力资金累计净流入690.6万元；近20日主力资金累计净流出575.4万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162910a45f7a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162910a45f7a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","06808","BK1584","BK1177"],"gpt_icon":0},{"id":"2606788948","title":"每日卖空追踪 | 高鑫零售 01月27日卖空量成交164.5万股，卖空比例为12.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606788948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606788948?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:30","pubTimestamp":1769502640,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间01月27日，股价较前一交易日持平，卖空量成交164.5万股，较上一交易日增加60.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127164242a6b239b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127164242a6b239b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06808","BK1501","BK1584","BK1177"],"gpt_icon":0},{"id":"2606788919","title":"大润发人事变动：永辉前副总黄林接棒标品总经理，李春德因个人原因离任","url":"https://stock-news.laohu8.com/highlight/detail?id=2606788919","media":"ITBEAR科技资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606788919?lang=zh_cn&edition=full","pubTime":"2026-01-27 14:40","pubTimestamp":1769496023,"startTime":"0","endTime":"0","summary":"康成投资（中国）有限公司近日发布两项重要人事调整，涉及旗下大润发超市核心业务板块。原大润发快消品部总经理李春德因个人原因辞去现职，其任职至2026年1月31日正式结束。此次调整前，李春德刚从快消品商品部副总经理晋升至总经理岗位。新任全国商品部大标品部总经理由黄林出任，其任命自2026年1月26日起生效。此次人事变动呈现显著的行业人才流动特征。接替黄林在永辉职位的佘咸平，恰巧是大润发M会员店前商品负责人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127145659a6b1cff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127145659a6b1cff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","06808","BK1584","BK1177"],"gpt_icon":0},{"id":"2606397270","title":"每日卖空追踪 | 高鑫零售 01月26日卖空量成交77.2万股，卖空比例为12.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606397270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606397270?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416238,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间01月26日，涨0.66%，卖空量成交77.2万股，较上一交易日减少85.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126164203a456ca80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126164203a456ca80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1501","06808","BK1177"],"gpt_icon":0},{"id":"2606270354","title":"高鑫零售01月26日获主力加仓82.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606270354","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606270354?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:16","pubTimestamp":1769415371,"startTime":"0","endTime":"0","summary":"01月26日, 高鑫零售股价涨0.66%，报收1.52元，成交金额994.6万元，换手率0.07%，振幅1.99%，量比0.56。高鑫零售今日主力资金净流入82.6万元，上一交易日主力净流入77.7万元。该股近5个交易日下跌2.58%，主力资金累计净流出122.8万元；近20日主力资金累计净流出1368.5万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162610a6ad67d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162610a6ad67d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06808","BK1501","BK1584","BK1177"],"gpt_icon":0},{"id":"2605476767","title":"每日卖空追踪 | 高鑫零售 01月23日卖空量成交135.15万股，卖空比例为7.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605476767","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605476767?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:30","pubTimestamp":1769157038,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间01月23日，跌1.31%，卖空量成交135.15万股，较上一交易日增加42.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123164126a44da24a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123164126a44da24a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06808","BK1584","BK1501","BK1177"],"gpt_icon":0},{"id":"2605041318","title":"每日卖空追踪 | 高鑫零售 01月22日卖空量成交77.1万股，卖空比例为12.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605041318","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605041318?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:30","pubTimestamp":1769070637,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间01月22日，股价较前一交易日持平，卖空量成交77.1万股，较上一交易日减少62.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163842a69fcc9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163842a69fcc9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06808","BK1177","BK1501","BK1584"],"gpt_icon":0},{"id":"2605124139","title":"永辉、大润发、沃尔玛、奥乐齐...2025商超行业七大换帅事件","url":"https://stock-news.laohu8.com/highlight/detail?id=2605124139","media":"快消品渠道管理","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605124139?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:28","pubTimestamp":1768919324,"startTime":"0","endTime":"0","summary":"2025年，对商超行业来说注定是不平凡的一年。2025年12月18日，中百集团发布公告，近日收到总经理汪梅方书面辞职报告，因工作调整，汪梅方申请辞去总经理职务，辞职后仍将继续担任董事长及其他职务。同时，公司于2025年12月18日召开董事会，决定补选李慧斌为董事并聘任为总经理，任期至本届董事会届满。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120224920a4418f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120224920a4418f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","06808","BK1584","BK1177"],"gpt_icon":0},{"id":"2605187124","title":"高鑫零售01月20日遭主力抛售251.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605187124","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605187124?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:16","pubTimestamp":1768896962,"startTime":"0","endTime":"0","summary":"01月20日，高鑫零售股价收平报1.55元，成交金额2758.1万元，换手率0.19%，振幅3.23%，量比1.17。高鑫零售今日主力资金净流出251.8万元，连续6日净流出，上一交易日主力净流出207.8万元。该股近5个交易日下跌8.77%，主力资金累计净流出2892.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1388.9万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120163123a72fbb57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120163123a72fbb57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1177","BK1584","06808"],"gpt_icon":0},{"id":"2605312415","title":"永辉大润发推新春礼盒点燃年货消费热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2605312415","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605312415?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:13","pubTimestamp":1768896782,"startTime":"0","endTime":"0","summary":"全国超300家门店完成深度调改后，永辉超市迈入以“商品力”与“场景力”为核心的自主运营新阶段，2026年货节成为检验新模式的关键节点。1月20日，永辉全面焕新礼盒发布，产品矩阵涵盖约150款，新品率超七成，其中定制礼盒占比达40%。永辉生鲜采购负责人表示，源头直采和品质标准化是其全球供应链的核心优势。这场融合传统年味与现代消费形式的热潮，正持续为新春经济注入动力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120165912a440502f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120165912a440502f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1177","06808","BK1584"],"gpt_icon":0},{"id":"2604159514","title":"每日卖空追踪 | 高鑫零售 01月19日卖空量成交44.75万股，卖空比例为5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604159514","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604159514?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:30","pubTimestamp":1768811437,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间01月19日，股价较前一交易日持平，卖空量成交44.75万股，较上一交易日减少63.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119164427a43c29c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119164427a43c29c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","BK1501","06808","BK1584"],"gpt_icon":0},{"id":"2604544159","title":"高鑫零售01月19日遭主力抛售207.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604544159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604544159?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:15","pubTimestamp":1768810523,"startTime":"0","endTime":"0","summary":"01月19日，高鑫零售股价收平报1.55元，成交金额1289.6万元，换手率0.09%，振幅2.58%，量比0.53。高鑫零售今日主力资金净流出207.8万元，连续5日净流出，上一交易日主力净流出563.3万元。该股近5个交易日下跌11.86%，主力资金累计净流出3106.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出892.7万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119161730a43c0997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119161730a43c0997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1177","BK1501","06808"],"gpt_icon":0},{"id":"2604595159","title":"零售新旧业态差异大 企业持续加码鲜食、自有品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2604595159","media":"贝果财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604595159?lang=zh_cn&edition=full","pubTime":"2026-01-19 14:00","pubTimestamp":1768802414,"startTime":"0","endTime":"0","summary":"另一方面，传统零售企业持续面临压力。2025年前三季度，永辉超市、中百集团等传统零售企业陷入亏损，在此背景下，传统零售企业试图通过调改扭转颓势。截至目前，奥乐齐已在中国开设80多家门店。截至2025年上半年，万辰集团旗下量贩零食门店达到15365家。永辉超市公告显示，截至2025年6月30日，调改开业门店共计124家。加速发展生鲜、自有品牌赖阳指出，2025年零售行业的趋势之一是：实体商超正在加速向“生鲜化、餐饮化”的食品超市形态演变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119140238a72b1e99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119140238a72b1e99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","06808","BK1501","BK1177"],"gpt_icon":0},{"id":"2604509912","title":"从“大而全”转向“精而准”，商超都是怎么“越做越小”的？","url":"https://stock-news.laohu8.com/highlight/detail?id=2604509912","media":"新黄河","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604509912?lang=zh_cn&edition=full","pubTime":"2026-01-16 23:40","pubTimestamp":1768578005,"startTime":"0","endTime":"0","summary":"山东财经大学工商管理学院副教授张晴认为，商超面积“越做越小”确实是当前零售业一个明确的转型趋势。这背后不是单纯的规模缩减，而是从“大而全”转向“精而准”的模式重构。“超市之王”大润发不再执着于超市面积，在“中润发”上发力，深耕社区，提升商品品质和价格优势，由此带来的积极影响正逐渐显现。张晴表示，商超面积“变小”本质是效率的“变高”和定位的“变准”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116234204a72393e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116234204a72393e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1177","06808","BK1501"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sunartretail.com","stockEarnings":[{"period":"1week","weight":-0.0066},{"period":"1month","weight":-0.1322},{"period":"3month","weight":-0.1425},{"period":"6month","weight":-0.2044},{"period":"1year","weight":0.0067},{"period":"ytd","weight":-0.1272}],"compareEarnings":[{"period":"1week","weight":0.0004},{"period":"1month","weight":0.0166},{"period":"3month","weight":0.0317},{"period":"6month","weight":0.0749},{"period":"1year","weight":0.3239},{"period":"ytd","weight":0.0447}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高鑫零售有限公司是一家主要从事经营线下实体卖场及线上销售渠道的公司。该公司透过作为一站式 生活中心的大卖场、提供日常必需品的社区超市及提供提升生活品质及优质体验的会员店，策略性服务多元客户层。该公司在线下实体卖场及线上销售渠道销售食品、杂货、纺织品及一般商品。","yearOnYearQuotes":[{"month":1,"riseRate":0.266667,"avgChangeRate":-0.045572},{"month":2,"riseRate":0.4,"avgChangeRate":0.012827},{"month":3,"riseRate":0.571429,"avgChangeRate":0.037454},{"month":4,"riseRate":0.642857,"avgChangeRate":0.030882},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.051356},{"month":6,"riseRate":0.571429,"avgChangeRate":0.008384},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.03335},{"month":8,"riseRate":0.4,"avgChangeRate":-0.01292},{"month":9,"riseRate":0.4,"avgChangeRate":-0.031995},{"month":10,"riseRate":0.666667,"avgChangeRate":0.048555},{"month":11,"riseRate":0.533333,"avgChangeRate":0.036163},{"month":12,"riseRate":0.466667,"avgChangeRate":0.010167}],"exchange":"SEHK","name":"高鑫零售","nameEN":"SUNART RETAIL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高鑫零售(06808)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高鑫零售(06808)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高鑫零售,06808,高鑫零售股票,高鑫零售股票老虎,高鑫零售股票老虎国际,高鑫零售行情,高鑫零售股票行情,高鑫零售股价,高鑫零售股市,高鑫零售股票价格,高鑫零售股票交易,高鑫零售股票购买,高鑫零售股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高鑫零售(06808)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高鑫零售(06808)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}