高鑫零售(06808)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06808 高鑫零售

休市中 12-05 16:09:08

1.750

-0.040

-2.23%

最高1.810	最低1.740	成交量1,282万
今开1.800	昨收1.790	日振幅3.91%
总市值166.97亿	流通市值166.97亿	总股本95.41亿
成交额2,262万	换手率0.13%	流通股本95.41亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06808","market":"HK","secType":"STK","nameCN":"高鑫零售","latestPrice":1.75,"timestamp":1764922148005,"preClose":1.79,"halted":0,"volume":12817763,"delay":0,"floatShares":9541000000,"shares":9541000000,"eps":0.04674675949150299,"marketStatus":"休市中","change":-0.04,"latestTime":"12-05 16:09:08","open":1.8,"high":1.81,"low":1.74,"amount":22619214,"amplitude":0.039106,"askPrice":1.76,"askSize":296500,"bidPrice":1.75,"bidSize":169500,"shortable":3,"etf":0,"ttmEps":0.006072652249390847,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"listingDate":1311696000000,"exchange":"SEHK","adjPreClose":1.79,"dividendRate":0.148562,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.850729,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06808","defaultTab":"news","newsList":[{"id":"2589683669","title":"每日卖空追踪 | 高鑫零售 12月04日卖空量成交197.75万股，卖空比例为26.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589683669","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589683669?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837037,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间12月04日，股价较前一交易日持平，卖空量成交197.75万股，较上一交易日减少17.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163631952a7cc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163631952a7cc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","06808","BK1584","BK1177"],"gpt_icon":0},{"id":"2589695836","title":"高鑫零售12月04日获主力加仓251.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589695836","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589695836?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:16","pubTimestamp":1764836162,"startTime":"0","endTime":"0","summary":"12月04日，高鑫零售股价收平报1.79元，成交金额1337.6万元，换手率0.08%，振幅2.79%，量比0.43。高鑫零售今日主力资金净流入251.8万元，连续6日净流入，上一交易日主力净流入272.8万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为25.00%，平均涨幅为1.62%。该股近5个交易日上涨9.82%，主力资金累计净流入2400.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7311.5万元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204162227a7235164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204162227a7235164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06808","BK1177","BK1584","BK1501"],"gpt_icon":0},{"id":"2589836693","title":"大润发掏336万年薪搬来“女救兵”","url":"https://stock-news.laohu8.com/highlight/detail?id=2589836693","media":"中国企业家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589836693?lang=zh_cn&edition=full","pubTime":"2025-12-04 14:38","pubTimestamp":1764830336,"startTime":"0","endTime":"0","summary":"自2022财年出现上市以来首次亏损后，高鑫零售就进入了“亏损成为常态、营收持续承压”的阵痛期。在今年年初，德弘资本接手了大润发后，随即加码“爆改”力度。截至2025年3月31日，高鑫零售拥有465家大卖场、33家大润发Super和7家会员店。近期，高鑫零售发布的2026财年中期业绩显示净亏损1.27亿元，公司权益股东应占亏损1.23亿元，对于业绩变动的原因，高鑫零售在公告中表示系营收承压，商品平均售价走低导致客单价下滑等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204144134a7231ce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204144134a7231ce3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1584","06808","BK1177"],"gpt_icon":0},{"id":"2588304997","title":"336万年薪！从盒马空降大润发，李卫平能否扭转亏损局面？","url":"https://stock-news.laohu8.com/highlight/detail?id=2588304997","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588304997?lang=zh_cn&edition=full","pubTime":"2025-12-03 20:54","pubTimestamp":1764766448,"startTime":"0","endTime":"0","summary":"“客观说，打造盒马商品力最强的还是创业初期的上海采购团队，但这些外区的负责人有传统零售很强的管理模式和经验。”12月2日，一名曾接近李卫平的业内人士对21世纪经济报道记者评价，离开盒马的人各自在新的舞台发光，恰恰说明零售赛道还有很多机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512033581756654.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512033581756654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1501","06808","BK1177","BK1584"],"gpt_icon":0},{"id":"2588048935","title":"每日卖空追踪 | 高鑫零售 12月03日卖空量成交32.8万股，卖空比例为4.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588048935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588048935?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750633,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间12月03日，涨2.29%，卖空量成交32.8万股，较上一交易日减少95.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316355595286fd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316355595286fd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","BK1501","BK1584","06808"],"gpt_icon":0},{"id":"2588048613","title":"高鑫零售12月03日获主力加仓272.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588048613","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588048613?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749742,"startTime":"0","endTime":"0","summary":"12月03日, 高鑫零售股价涨2.29%，报收1.79元，成交金额1452.5万元，换手率0.09%，振幅3.43%，量比0.39。高鑫零售今日主力资金净流入272.8万元，连续5日净流入，上一交易日主力净流入578.7万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为25.00%，平均涨幅为0.53%。该股近5个交易日上涨13.21%，主力资金累计净流入2859.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7072.9万元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161910978d7386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161910978d7386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06808","BK1177","BK1501","BK1584"],"gpt_icon":0},{"id":"2588674270","title":"智通港股沽空统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588674270","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588674270?lang=zh_cn&edition=full","pubTime":"2025-12-03 08:20","pubTimestamp":1764721238,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，京东健康-R、京东集团-SWR、商汤-WR上一交易日沽空比率位于前三位，分别为100.00%、100.00%、80.34%。美团-W、腾讯控股、阿里巴巴-SW的沽空金额位居前三，分别为18.14 亿元、10.03 亿元、9.01 亿元。三生制药、OSL集团、京东集团-SWR的偏离值位居前三，分别为41.74%、36.46%、33.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03690","06808","MIUmain","002594","81211","01880","89618","HYDD.SI","01988","03143","03983","81024","HTCD.SI","LU2362541273.HKD","81810","BABA","LU0588545904.SGD","00347","00939","80992","GELYY","06618","80175","BYDDY","00863","METmain","ALBmain","00700","TCHmain","HXXD.SI","MPNGY","09988","89888","HMTD.SI","KSTmain","01530","EVS.SI","86618","80020","00020","00546","00175"],"gpt_icon":1},{"id":"1105822766","title":"高鑫零售（06808）发布11月股份变动月报表，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1105822766","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105822766?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:37","pubTimestamp":1764664653,"startTime":"0","endTime":"0","summary":"高鑫零售有限公司（06808）于2025年12月2日公布截至2025年11月30日的股份变动月报表。报告期内，公司已发行股份总数为9,540,504,700股，较上月底无新增发行或购回，亦无库存股变动，股本维持不变。\n月报显示，公司于本月底所持普通股数量仍为9,540,504,700股，未出现新股发行或股份注销情况。另据月报披露，股份期权计划相关数据与上月底保持一致，暂无新增行使或授予事项。\n公司确认已遵守香港联交所上市规则及相关法律规定，公告由董事李卫平签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06808"],"gpt_icon":0},{"id":"2588707880","title":"不学胖东来学盒马？德弘资本改造高鑫零售：老将沈辉离职，盒马前高管李卫平空降","url":"https://stock-news.laohu8.com/highlight/detail?id=2588707880","media":"时代财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588707880?lang=zh_cn&edition=full","pubTime":"2025-12-02 08:50","pubTimestamp":1764636655,"startTime":"0","endTime":"0","summary":"两年换了三任CEO，这一次，传统商超巨头将“救火队长”的角色交给了新零售背景的高管。11月30日晚间，大润发母公司高鑫零售（06808.HK）公布，在任上仅短暂停留20个月的沈辉，辞任高鑫零售执行董事、首席执行官及授权代表，其相关职务由前盒马高管李卫平接任，此次人事调整自12月1日起正式生效。去年3月27日，沈辉二度入职高鑫零售，接替林小海出任执行董事兼首席执行官。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512023579842731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1177","BK1501","BK1584","06808"],"gpt_icon":0},{"id":"2588701292","title":"盒马高管出走之后：61岁侯毅开启直播带货，47岁的李卫平336万年薪入职大润发母公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2588701292","media":"时代财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588701292?lang=zh_cn&edition=full","pubTime":"2025-12-02 07:52","pubTimestamp":1764633173,"startTime":"0","endTime":"0","summary":"从盒马“毕业”的高管陆续有了新去处。11月30日，大润发超市的母公司高鑫零售有限公司（06808.HK）发布人事变动公告，宣布沈辉辞任执行董事兼首席执行官，并由盒马前CMO李卫平接任该职，年薪为336万元。至此，继联合创始人、公共事务部负责人沈丽离职，以及盒马鲜生事业部CEO、原盒马CMO赵家钰退休之后，李卫平成为年内第三位离开盒马的高管。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512023579773587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1188198961.HKD","BK4548","SG9999000459.SGD","SGXZ90724238.SGD","LU0823397103.USD","LU0061477393.USD","LU1023057109.AUD","LU1003077747.HKD","LU0228367735.SGD","LU1439103000.SGD","LU0130518102.USD","IE00B0169N27.USD","LU1211504680.USD","06808","LU0140636845.USD","BK4535","ALBmain","LU1956131251.USD","LU0197773160.USD","LU0918141887.USD","LU0441854154.USD","LU0348816934.USD","LU0831093199.SGD","LU0651946864.USD","HBBD.SI","LU0823041008.USD","LU0348783233.USD","LU1568876251.USD","LU0979878070.USD","LU1769817179.HKD","LU1993786604.SGD","LU0516422366.SGD","LU1242518857.USD","LU0594300179.USD","LU1282649141.HKD","89988","LU0949170772.SGD","BK1586","BK1517","LU0210526637.USD","BK1501","LU0396098781.USD","LU1316542783.SGD","LU0737861772.HKD","LU1642822792.SGD","LU0320764599.SGD","IE0032431581.USD","IE0008368304.USD"],"gpt_icon":1},{"id":"2588989085","title":"盒马前高管空降大润发CEO，女高管撑起中国零售圈半壁江山","url":"https://stock-news.laohu8.com/highlight/detail?id=2588989085","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588989085?lang=zh_cn&edition=full","pubTime":"2025-12-02 06:32","pubTimestamp":1764628323,"startTime":"0","endTime":"0","summary":"根据高鑫零售11月30日公告，李卫平的薪金由固定年薪336万元和管理层奖金构成。高鑫零售发布CEO变更公告。大润发相关负责人如是说。截至目前，高鑫零售旗下拥有大润发、大润发Super、M会员商店三个主力业态品牌，在全国已开出500多家门店，覆盖29个省市自治区内205个城市，大润发优鲜等线上平台用户达到1亿。中国连锁经营协会发布“中国超市排行榜”前三名中，沃尔玛中国CEO朱晓静、高鑫零售CEO李卫平、盒马CEO严筱磊均为女性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202063327a71da43f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202063327a71da43f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1584","06808","BK1177","SURRY"],"gpt_icon":0},{"id":"2588521773","title":"高鑫零售CEO沈辉离职：上半年营收305亿同比降12% 亏损1.27亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2588521773","media":"雷递网","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588521773?lang=zh_cn&edition=full","pubTime":"2025-12-01 21:48","pubTimestamp":1764596924,"startTime":"0","endTime":"0","summary":"大润发母公司高鑫零售有限公司（06808.HK，董事）日前发布公告，称公司执行董事、CEO沈辉辞职，前盒马鲜生CEO李卫平女士接任，自2025年12月1日生效。","market":"hk","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20251201/6390022252019304503108586.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20251201/6390022252019304503108586.jpeg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n31976/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["06808"],"gpt_icon":0},{"id":"2588072759","title":"每日卖空追踪 | 高鑫零售 12月01日卖空量成交152.35万股，卖空比例为4.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588072759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588072759?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577836,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间12月01日，涨8.7%，卖空量成交152.35万股，较上一交易日减少10.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163549a4c55253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163549a4c55253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1501","BK1177","06808"],"gpt_icon":0},{"id":"2588727572","title":"高鑫零售12月01日获主力加仓834.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588727572","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588727572?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576942,"startTime":"0","endTime":"0","summary":"12月01日, 高鑫零售股价涨8.70%，报收1.75元，成交金额5661.3万元，换手率0.35%，振幅9.32%，量比2.11。高鑫零售今日主力资金净流入834.5万元，连续3日净流入，上一交易日主力净流入463.0万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为47.06%，平均涨幅为1.83%。该股近5个交易日上涨4.45%，主力资金累计净流入2310.3万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入6176.5万元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116185195243f57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116185195243f57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","06808","BK1584","BK1177"],"gpt_icon":0},{"id":"2588749510","title":"高鑫零售(06808.HK)午后涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588749510","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588749510?lang=zh_cn&edition=full","pubTime":"2025-12-01 14:16","pubTimestamp":1764569784,"startTime":"0","endTime":"0","summary":"每经AI快讯，高鑫零售(06808.HK)午后涨超7%，截至发稿，涨7.45%，报1.73港元，成交额3185.92万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512013579073313.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512013579073313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1501","BK1584","06808","BK1177"],"gpt_icon":0},{"id":"2587792404","title":"盒马鲜生前CEO李卫平掌舵高鑫零售 固定年薪336万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2587792404","media":"每日经济新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587792404?lang=zh_cn&edition=full","pubTime":"2025-11-30 21:05","pubTimestamp":1764507907,"startTime":"0","endTime":"0","summary":"11月30日晚间，高鑫零售（HK06808，股价1.61港元，总市值153.60亿港元）披露，李卫平获任高鑫零售执行董事兼首席执行官，沈辉因家庭事务原因辞任高鑫零售执行董事、首席执行官职务，相关人事变动均自2025年12月1日起正式生效。公告显示，李卫平今年47岁，在零售行业积累了逾20年的管理经验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511303578467744.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511303578467744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0831103253.SGD","IE00B5MMRT66.SGD","LU0329678337.USD","LU0762542818.HKD","LU1956131251.USD","LU0819121731.USD","LU1282651048.USD","HBBD.SI","LU0449515922.USD","LU0320764599.SGD","LU0588545904.SGD","LU0096374516.USD","BK1502","LU0052750758.USD","LU0572940350.SGD","LU0516423174.USD","LU0708995153.HKD","LU2097828805.USD","SG9999006597.SGD","SG9999001051.SGD","IE00B0JY6N72.USD","LU0163747925.USD","LU0117841782.USD","LU0315179316.USD","LU0449509016.USD","LU1201861165.SGD","LU0061477393.USD","LU0516422952.EUR","LU1115378108.SGD","ALBmain","LU0531971595.HKD","LU0737861772.HKD","LU1655091459.SGD","LU1568876251.USD","LU0084288322.USD","LU0048580855.USD","06808","LU0359201612.USD","IE00B0169N27.USD","LU0029875118.USD","LU0577902538.SGD","LU1188198961.HKD","LU0650527681.SGD","LU2778985437.USD","LU0862451837.USD","LU0979878070.USD","89988","LU1242518857.USD"],"gpt_icon":1},{"id":"1190005573","title":"高鑫零售任命李维平为新CEO，自12月1日起生效，接替因家庭原因辞职的沈辉","url":"https://stock-news.laohu8.com/highlight/detail?id=1190005573","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190005573?lang=zh_cn&edition=full","pubTime":"2025-11-30 18:13","pubTimestamp":1764497589,"startTime":"0","endTime":"0","summary":"高鑫零售宣布，李维平已被任命为首席执行官，自12月1日起生效，接替因家庭原因辞职的沈辉。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1584","BK1177","06808","BK1501"],"gpt_icon":0},{"id":"2587379187","title":"高鑫零售(06808)：李卫平获委任为执行董事、首席执行官及授权代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2587379187","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587379187?lang=zh_cn&edition=full","pubTime":"2025-11-30 18:06","pubTimestamp":1764497211,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高鑫零售(06808)发布公告，由2025年12月1日起：沈辉先生辞任公司执行董事、首席执行官及授权代表;李卫平女士获委任为公司执行董事、首席执行官及授权代表。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1501","06808","BK1177","BK1584"],"gpt_icon":0},{"id":"2586078031","title":"每日卖空追踪 | 高鑫零售 11月28日卖空量成交63.6万股，卖空比例为6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586078031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586078031?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318634,"startTime":"0","endTime":"0","summary":"高鑫零售北京时间11月28日，跌1.23%，卖空量成交63.6万股，较上一交易日减少86.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164710951f5f95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164710951f5f95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","06808","BK1501","BK1584"],"gpt_icon":0},{"id":"2586224948","title":"高鑫零售11月27日主力净流入710.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586224948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586224948?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:15","pubTimestamp":1764231357,"startTime":"0","endTime":"0","summary":"11月27日, 高鑫零售股价涨2.52%，报收1.63元，成交金额3059.3万元，换手率0.20%，振幅5.03%，量比1.49。高鑫零售今日主力资金净流入710.2万元，上一交易日主力净流出384.1万元。该股近5个交易日下跌5.51%，主力资金累计净流入1960.8万元；近20日主力资金累计净流入4277.6万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127162219a714ca99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127162219a714ca99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","06808","BK1501","BK1584"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sunartretail.com","stockEarnings":[{"period":"1week","weight":0.087},{"period":"1month","weight":-0.0062},{"period":"3month","weight":-0.0984},{"period":"6month","weight":-0.1972},{"period":"1year","weight":-0.1362},{"period":"ytd","weight":-0.2005}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高鑫零售有限公司是一家主要从事经营线下实体卖场及线上销售渠道的公司。该公司透过作为一站式 生活中心的大卖场、提供日常必需品的社区超市及提供提升生活品质及优质体验的会员店，策略性服务多元客户层。该公司在线下实体卖场及线上销售渠道销售食品、杂货、纺织品及一般商品。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.040982},{"month":2,"riseRate":0.428571,"avgChangeRate":0.015135},{"month":3,"riseRate":0.571429,"avgChangeRate":0.037454},{"month":4,"riseRate":0.642857,"avgChangeRate":0.030882},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.051356},{"month":6,"riseRate":0.571429,"avgChangeRate":0.008384},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.03335},{"month":8,"riseRate":0.4,"avgChangeRate":-0.01292},{"month":9,"riseRate":0.4,"avgChangeRate":-0.031995},{"month":10,"riseRate":0.666667,"avgChangeRate":0.048555},{"month":11,"riseRate":0.533333,"avgChangeRate":0.036163},{"month":12,"riseRate":0.466667,"avgChangeRate":0.010996}],"exchange":"SEHK","name":"高鑫零售","nameEN":"SUNART RETAIL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高鑫零售(06808)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高鑫零售(06808)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高鑫零售,06808,高鑫零售股票,高鑫零售股票老虎,高鑫零售股票老虎国际,高鑫零售行情,高鑫零售股票行情,高鑫零售股价,高鑫零售股市,高鑫零售股票价格,高鑫零售股票交易,高鑫零售股票购买,高鑫零售股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高鑫零售(06808)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高鑫零售(06808)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}