海尔智家(06690)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06690 海尔智家

未开盘 11-04 16:08:10

20.840

+0.100

+0.48%

最高20.840	最低20.500	成交量1,813万
今开20.640	昨收20.740	日振幅1.64%
总市值1,938亿	流通市值593.73亿	总股本92.99亿
成交额3.75亿	换手率0.64%	流通股本28.49亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06690","market":"HK","secType":"STK","nameCN":"海尔智家","latestPrice":20.84,"timestamp":1793779690007,"preClose":20.74,"halted":0,"volume":18127512,"delay":0,"changeRate":0.004821600771456192,"floatShares":2849000000,"shares":9299000000,"eps":2.4683776977570666,"marketStatus":"未开盘","change":0.1,"latestTime":"11-04 16:08:10","open":20.64,"high":20.84,"low":20.5,"amount":375139490,"amplitude":0.016393,"askPrice":20.84,"askSize":322000,"bidPrice":20.82,"bidSize":25800,"shortable":3,"etf":0,"ttmEps":2.1742411096205294,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793842200000},"marketStatusCode":0,"adr":0,"listingDate":1608652800000,"exchange":"SEHK","adjPreClose":20.74,"dividendRate":0.050212,"openAndCloseTimeList":[[1793755800000,1793764800000],[1793768400000,1793779200000]],"volumeRatio":0.9475794334007394,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HES.HK","astockBrief":{"symbol":"600690","market":"SH","secType":"STK","nameCN":"海尔智家","latestPrice":20.98,"timestamp":1793775600000,"preClose":21.35,"halted":0,"volume":45570500,"delay":0,"premium":"-15.49"},"impliedVol":0.1471,"impliedVolPercentile":0.0447},"requestUrl":"/m/hq/s/06690","defaultTab":"news","newsList":[{"id":"1101867816","title":"海尔智家：摩根大通减持，好仓比例降至5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101867816","media":"港股披露","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1101867816?lang=zh_cn&edition=full","pubTime":"2026-11-04 17:33","pubTimestamp":1793784835,"startTime":"0","endTime":"0","summary":"摩根大通于2026年10月30日以每股均价19.8415港元场外卖出海尔智家股份112.18万股，涉资约2225.81万港元。该笔为场外交易（代价性质：现金），未经联交所公开市场撮合，不属二级市场直接买卖。摩根大通此次减持前持有海尔智家好仓1.71亿，占比6.0%；减持后持股量为1.70亿，好仓比例降至5.96%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f7700173111443e192ac74957e46cb69","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680049017","title":"【券商聚焦】广发证券：26年三季度家电板块经营普遍承压，重视黑电、清洁细分成长机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2680049017","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680049017?lang=zh_cn&edition=full","pubTime":"2026-11-04 09:11","pubTimestamp":1793754700,"startTime":"0","endTime":"0","summary":"金吾财讯 | 广发证券发布研报称，2026年三季度，家电板块收入端同比负增长，收入端有压力。26Q3板块毛利率、净利率分别同比-1.4pct、-0.5pct，盈利能力下滑主要因为原材料价格上涨，以及人民币升值。毛利率、净利率同比下降，盈利能力下滑主要受到成本、以及行业竞争影响。4）黑电：收入端延续H1趋势，企业普遍量减价增，产品结构升级驱动毛利率提升。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1995169","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934453819.USD","06690","IE00B543WZ88.USD","LU1993786604.SGD","00921","IE0034224299.USD","BK1557","SG9999001093.SGD","LU2394011477.USD","LU0431992006.USD","SGXZ90724238.SGD","01776","SG9999002950.SGD","LU1960683339.HKD","BK0012","BK1147","IE00BMCWC346.EUR","BK0276","BK0183","IE00BZ08YT58.USD","KCE","01070","01691","BK0028","IE00B29SXG58.USD","IE00BZ08YS42.EUR","LU2476274308.USD","SG9999001069.SGD","LU0211977185.USD","LU1119993845.HKD","LU1979443071.USD","IE00BZ08YR35.GBP","LU0868486357.SGD","000776","LU0593848301.USD","LU2048586759.USD","IE00BPRC5H50.USD","SG9999006597.SGD","IE0008368742.USD","00751","00300","BK1096","BK1502","LU0205439572.USD","LU0890818403.SGD","BK1564","LU1655091616.SGD","SG9999001051.SGD","LU1115378108.SGD","LU2279701549.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680776121","title":"股市必读：海尔智家新发布《海尔智家股份有限公司关于以集中竞价交易方式回购A股股份的进展公告》","url":"https://stock-news.laohu8.com/highlight/detail?id=2680776121","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680776121?lang=zh_cn&edition=full","pubTime":"2026-11-04 01:53","pubTimestamp":1793728426,"startTime":"0","endTime":"0","summary":"公司公告汇总：截至2026年10月31日，海尔智家累计回购股份111,841,989股，已支付金额23.36亿元；10月单月回购230万股、耗资4581.91万元。公司公告汇总海尔智家股份有限公司关于以集中竞价交易方式回购A股股份的进展公告海尔智家于2026年3月26日董事会审议通过回购方案，拟以集中竞价方式回购A股，价格不超35元/股，金额为30亿至60亿元，实施期为2026年3月26日至2027年3月25日。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110400003404.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["03188","IE0008369823.USD","LU0877626530.USD","83130","02827","LU1064131003.USD","BK1610","83188","LU1115378108.SGD","IE00BZ08YS42.EUR","BK0196","159982","SGXZ81163826.USD","LU0890818403.SGD","LU0593848301.USD","BK0012","03130","IE0005HP3H50.USD","BK0067","BK0224","LU2097828631.EUR","IE0008368742.USD","02823","02843","IE00BYV24P56.USD","82822","BK0028","06690","600690","82843","BK1214","07233","LU0868486357.SGD","LU2097828557.USD","02846","BK0130","399300","82823","LU0205439572.USD","LU0431992006.USD","IE00B031HY20.USD","LU1064130708.USD","LU1580142542.USD","BK0201","BK0187","BK1607","02822","82846","LU2097828474.EUR","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680479784","title":"海尔智家获得实用新型专利授权：“电热水器的法兰及电热水器”","url":"https://stock-news.laohu8.com/highlight/detail?id=2680479784","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680479784?lang=zh_cn&edition=full","pubTime":"2026-11-03 08:51","pubTimestamp":1793667087,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示海尔智家新获得一项实用新型专利授权，专利名为“电热水器的法兰及电热水器”，专利申请号为CN202521570706.1，授权日为2026年11月3日。今年以来海尔智家新获得专利授权3868个，较去年同期减少了18.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110300011433.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["IE00BMCWC346.EUR","BK0012","SGXZ49509284.SGD","BK0067","IE00B29SXG58.USD","IE00BZ08YR35.GBP","06690","IE00B543WZ88.USD","IE00BZ08YS42.EUR","LU2097828805.USD","LU2279701549.SGD","BK0183","IE0008368742.USD","LU1064131003.USD","IE00B031HY20.USD","LU1119993845.HKD","BK1557","LU2097828714.EUR","LU0868486357.SGD","LU2778985437.USD","BK0026","LU1064130708.USD","LU0862451753.SGD","LU0593848301.USD","LU1115378108.SGD","LU2476274308.USD","BK0130","LU0205439572.USD","BK0196","LU1655091616.SGD","BK1607","LU2097828631.EUR","BK0028","BK0188","LU0640798160.USD","600690","BK0201","IE0005HP3H50.USD","SGXZ81163826.USD","LU0877626530.USD","LU0890818403.SGD","IE00B5MMRT66.SGD","LU0431992006.USD","LU1580142542.USD","BK0224","IE0008369823.USD","BK0187","IE0034224299.USD","IE00BPRC5H50.USD","BK0175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680631607","title":"海尔智家（600690）披露回购A股股份进展公告，11月2日股价下跌0.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2680631607","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680631607?lang=zh_cn&edition=full","pubTime":"2026-11-02 22:15","pubTimestamp":1793628949,"startTime":"0","endTime":"0","summary":"截至2026年11月2日收盘，海尔智家报收于20.55元，较前一交易日下跌0.92%，最新总市值为1910.85亿元。近日，海尔智家股份有限公司发布《关于以集中竞价交易方式回购A股股份的进展公告》。公告显示，公司于2026年3月26日召开董事会审议通过回购A股股份方案，拟以集中竞价交易方式回购股份，回购价格不超35元/股，回购金额不低于30亿元且不超60亿元，实施期限为2026年3月26日至2027年3月25日。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110200036697.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["IE0005HP3H50.USD","LU2476274308.USD","BK0130","82843","83188","LU0205439572.USD","02823","600690","83130","159982","82822","LU1064130708.USD","LU2148510915.USD","SGXZ49509284.SGD","02846","LU2097828557.USD","SGXZ81163826.USD","IE0034224299.USD","IE00BYV24P56.USD","BK0026","IE00BZ08YR35.GBP","IE00B543WZ88.USD","02822","02827","02843","07233","IE0008369823.USD","LU0640798160.USD","LU0431992006.USD","03188","LU1655091616.SGD","BK0028","82846","LU2097828631.EUR","BK0201","06690","LU2048586759.USD","LU0862451753.SGD","IE00BZ08YS42.EUR","LU1580142542.USD","399300","BK1557","BK0012","03130","LU2097828474.EUR","IE00BMCWC346.EUR","LU2097828714.EUR","LU1115378108.SGD","LU0593848301.USD","82823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171043870","title":"海尔智家（06690）回购进展：已耗资23.36亿元回购逾1.11亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=1171043870","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1171043870?lang=zh_cn&edition=full","pubTime":"2026-11-02 19:22","pubTimestamp":1793618540,"startTime":"0","endTime":"0","summary":"海尔智家股份有限公司11月2日披露，以集中竞价方式回购A股方案自2026年3月26日经董事会审议通过后稳步推进。公司计划在2026年3月26日至2027年3月25日期间，动用30亿元至60亿元资金，以不超过35元/股的价格回购股份，拟将回购股份全部用于员工持股计划或股权激励。自2026年10月1日至10月31日，公司通过集中竞价方式回购股份2,300,000股，占当前总股本的0.025%，成交价格区间为19.70元/股至20.37元/股，累计支付金额4,581.91万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180387712","title":"海尔智家更新10月股份变动月报表，H股注销455万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1180387712","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1180387712?lang=zh_cn&edition=full","pubTime":"2026-11-02 18:14","pubTimestamp":1793614455,"startTime":"0","endTime":"0","summary":"海尔智家股份有限公司于2026年11月2日披露2026年10月股份变动月报表，报告期为2026年10月1日至10月31日。公告显示，公司截至本月底已发行股本总数为9,298,538,164股，较上月减少4,550,000股。海尔智家10月在A股无新增发行，总股本保持6,178,486,925股不变。期间公司通过回购方式将2,300,000股A股转为库存股。A股月末库存股从67,981,989股增至70,281,989股。此外，另有150,000股H股此前已回购并拟注销但截至月末尚未注销。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680828617","title":"大行评级｜美银：降海尔智家H股目标价至24.5港元，下调今明年每股盈利预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2680828617","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680828617?lang=zh_cn&edition=full","pubTime":"2026-11-02 11:23","pubTimestamp":1793589793,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2476274308.USD","IE00BMCWC346.EUR","IE00BYV24P56.USD","IE00B543WZ88.USD","LU0593848301.USD","LU2097828631.EUR","LU2097828557.USD","BK0130","LU2097828805.USD","IE00B5MMRT66.SGD","BK1557","IE00B031HY20.USD","BK1214","LU1580142542.USD","LU1064131003.USD","LU1119993845.HKD","IE0034224299.USD","LU0205439572.USD","BK0026","IE00B29SXG58.USD","IE00BZ08YR35.GBP","06690","BK0196","LU2097828714.EUR","LU2148510915.USD","SGXZ81163826.USD","LU0640798160.USD","LU2097828474.EUR","IE0008369823.USD","IE0005HP3H50.USD","IE00BPRC5H50.USD","BK0201","LU0890818403.SGD","BK0067","LU1064130708.USD","LU1781817850.SGD","IE0008368742.USD","LU0877626530.USD","BK0028","LU2279701549.SGD","SGXZ49509284.SGD","LU0868486357.SGD","LU1115378108.SGD","BK0224","LU1655091616.SGD","LU2778985437.USD","BK0015","BK0175","600690","BK1607"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680185270","title":"开源证券：给予海尔智家买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2680185270","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680185270?lang=zh_cn&edition=full","pubTime":"2026-11-01 10:30","pubTimestamp":1793500243,"startTime":"0","endTime":"0","summary":"开源证券股份有限公司吕明,马宇轩近期对海尔智家进行研究并发布了研究报告《公司信息更新报告：2026Q3归母净利润降幅收窄，内销份额提升》，给予海尔智家买入评级。　　风险提示：原材料成本大幅波动；汇率大幅波动风险；海外市场竞争加剧等最新盈利预测明细如下：该股最近90天内共有18家机构给出评级，买入评级16家，增持评级2家；过去90天内机构目标均价为27.6。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110100002412.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["161027","600690","06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679261152","title":"海尔智家（600690）10月30日主力资金净买入1.88亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2679261152","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679261152?lang=zh_cn&edition=full","pubTime":"2026-10-31 08:12","pubTimestamp":1793405550,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月30日收盘，海尔智家报收于20.74元，上涨5.65%，换手率1.35%，成交量83.64万手，成交额17.06亿元。近5日资金流向一览见下表：海尔智家融资融券信息显示，融资方面，当日融资买入7692.56万元，融资偿还1.1亿元，融资净偿还3289.44万元。海尔智家主营业务：家电的研发、生产及销售工作,涉及冰箱/冷柜、厨电、空调、洗衣设备、水家电及其他智能家庭业务,以及提供智能家庭全套化解决方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026103100018071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["IE00BMCWC346.EUR","IE00BZ08YT58.USD","BK0012","BK1214","BK0067","IE00B29SXG58.USD","IE00BZ08YR35.GBP","IE00BYV24P56.USD","06690","IE00B543WZ88.USD","IE00BZ08YS42.EUR","LU2097828805.USD","LU2148510915.USD","LU2097828557.USD","IE0008368742.USD","LU1064131003.USD","IE00B031HY20.USD","LU1119993845.HKD","LU2778985437.USD","LU2097828714.EUR","LU0868486357.SGD","BK0015","LU0862451753.SGD","LU1115378108.SGD","LU2476274308.USD","BK0130","LU0205439572.USD","BK0196","LU2048586759.USD","LU1655091616.SGD","BK1607","LU2097828631.EUR","BK0188","LU0640798160.USD","600690","BK0201","LU1781817850.SGD","LU2097828474.EUR","IE0005HP3H50.USD","SGXZ81163826.USD","LU0877626530.USD","LU0890818403.SGD","IE00B5MMRT66.SGD","LU1580142542.USD","BK0224","IE0008369823.USD","BK0187","IE0034224299.USD","IE00BPRC5H50.USD","BK0175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679222394","title":"海尔智家获得发明专利授权：“用于控制多压缩机空调机组的方法及装置、空调机组”","url":"https://stock-news.laohu8.com/highlight/detail?id=2679222394","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679222394?lang=zh_cn&edition=full","pubTime":"2026-10-31 06:27","pubTimestamp":1793399257,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示海尔智家新获得一项发明专利授权，专利名为“用于控制多压缩机空调机组的方法及装置、空调机组”，专利申请号为CN202211003300.6，授权日为2026年10月30日。本申请还公开一种用于控制多压缩机空调机组的装置及空调机组。今年以来海尔智家新获得专利授权3836个，较去年同期减少了18.88%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026103100012089.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU2097828805.USD","LU2097828557.USD","BK0028","IE00BMCWC346.EUR","LU1064131003.USD","LU1064130708.USD","IE0008368742.USD","IE00B031HY20.USD","LU2097828631.EUR","IE0008369823.USD","LU0593848301.USD","LU0877626530.USD","BK1557","LU2778985437.USD","IE00B5MMRT66.SGD","BK0188","600690","BK0175","LU2148510915.USD","LU2476274308.USD","IE0034224299.USD","BK0130","BK0015","IE0005HP3H50.USD","LU1655091616.SGD","LU2279701549.SGD","IE00BYV24P56.USD","SGXZ81163826.USD","BK0183","LU1115378108.SGD","IE00B29SXG58.USD","BK0196","BK0067","LU0862451753.SGD","LU2097828714.EUR","LU2097828474.EUR","SGXZ49509284.SGD","BK0201","06690","LU1119993845.HKD","LU0205439572.USD","LU1580142542.USD","LU1781817850.SGD","BK0224","BK1607","BK0026","BK1214","LU2048586759.USD","LU0640798160.USD","BK0012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679216888","title":"Pzena Investment Management, LLC增持海尔智家(06690.HK)81.1万股 每股作价19.16港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2679216888","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679216888?lang=zh_cn&edition=full","pubTime":"2026-10-30 19:33","pubTimestamp":1793360018,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0431992006.USD","IE00B29SXG58.USD","LU0593848301.USD","IE00B5MMRT66.SGD","LU0205439572.USD","LU2778985437.USD","IE00BZ08YR35.GBP","IE00B543WZ88.USD","LU2476274308.USD","BK1607","LU1119993845.HKD","IE00BPRC5H50.USD","LU0890818403.SGD","IE0008368742.USD","LU1655091616.SGD","IE00BMCWC346.EUR","LU2048586759.USD","LU0877626530.USD","LU0862451753.SGD","LU0640798160.USD","IE00BZ08YT58.USD","IE0034224299.USD","BK1214","IE00BYV24P56.USD","BK1557","LU2279701549.SGD","IE00B031HY20.USD","LU0868486357.SGD","IE00BZ08YS42.EUR","IE0008369823.USD","06690","LU1115378108.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679150002","title":"Pzena Investment Management, LLC增持海尔智家(06690)81.1万股 每股作价19.16港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2679150002","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679150002?lang=zh_cn&edition=full","pubTime":"2026-10-30 19:33","pubTimestamp":1793360018,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，10月26日，Pzena Investment Management, LLC增持海尔智家(06690)81.1万股，每股作价19.16港元，总金额约为1553.88万港元。增持后最新持股数目约为2亿股，最新持股比例为7.00%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1516420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0008369823.USD","BK0196","IE00B543WZ88.USD","LU1119993845.HKD","600690","IE00B031HY20.USD","BK0015","BK0187","LU2097828714.EUR","EWH","BK1214","LU2048586759.USD","LU1115378108.SGD","LU0431992006.USD","LU2476274308.USD","IE0005HP3H50.USD","LU2097828805.USD","06690","LU2778985437.USD","LU0877626530.USD","LU0862451753.SGD","BK0183","LU2097828631.EUR","LU0890818403.SGD","BK0188","IE0008368742.USD","IE00BZ08YT58.USD","LU1655091616.SGD","LU1781817850.SGD","LU1580142542.USD","BK1607","SGXZ49509284.SGD","IE00BZ08YS42.EUR","LU1064131003.USD","IE00BZ08YR35.GBP","LU2097828474.EUR","IE0034224299.USD","IE00BYV24P56.USD","PZN","BK0026","LU0868486357.SGD","SGXZ81163826.USD","LU0640798160.USD","BK0201","BK1557","IE00BPRC5H50.USD","IE00B5MMRT66.SGD","LU0593848301.USD","BK0067","BK0130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679213899","title":"海尔智家(06690.HK)10月30日斥资299.15万港元回购15万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2679213899","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679213899?lang=zh_cn&edition=full","pubTime":"2026-10-30 19:16","pubTimestamp":1793359002,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B543WZ88.USD","IE00BZ08YT58.USD","IE00BPRC5H50.USD","IE00B031HY20.USD","IE0034224299.USD","LU0205439572.USD","IE00B29SXG58.USD","06690","IE0008369823.USD","LU1119993845.HKD","LU2778985437.USD","LU2476274308.USD","IE00BYV24P56.USD","BK1214","IE0008368742.USD","LU0593848301.USD","LU2048586759.USD","LU0862451753.SGD","LU0877626530.USD","LU1655091616.SGD","IE00BZ08YS42.EUR","LU0640798160.USD","IE00BMCWC346.EUR","LU0868486357.SGD","BK1607","LU1115378108.SGD","LU0431992006.USD","LU0890818403.SGD","LU2279701549.SGD","IE00B5MMRT66.SGD","IE00BZ08YR35.GBP","BK1557"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112965308","title":"海尔智家2026年10月30日回购15万股股份，斥资约299.15万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1112965308","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1112965308?lang=zh_cn&edition=full","pubTime":"2026-10-30 19:16","pubTimestamp":1793358983,"startTime":"0","endTime":"0","summary":"海尔智家股份有限公司于2026年10月30日公告，披露公司当日在香港联交所场内回购150,000股H股，占公司现有已发行股本约0.00526%。回购价格介乎每股19.91港元至19.95港元，合计支付约2,991,500港元。本次回购后，由于相关股份尚待注销，公司已发行股本总数仍为2,849,037,266股。根据股东大会于2026年6月24日通过的回购授权，海尔智家最多可回购285,358,726股。本次回购完成后，任何新股发行或出售、转让库藏股的暂止期截至2026年11月29日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"海尔智家2026年10月30日回购15万股股份，斥资约299.15万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168069885","title":"海尔智家：Pzena Investment Management, LLC增持，好仓比例升至7.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168069885","media":"港股披露","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1168069885?lang=zh_cn&edition=full","pubTime":"2026-10-30 17:25","pubTimestamp":1793352325,"startTime":"0","endTime":"0","summary":"Pzena Investment Management, LLC于2026年10月26日在联交所场内以每股均价19.1600港元买入海尔智家（06690）股份81.10万股，涉资约1553.88万港元。该笔属场内主动交易，透过联交所公开市场撮合成交，属于二级市场直接买卖。Pzena Investment Management, LLC此次增持前持有海尔智家好仓1.99亿，占比6.98%；增持后持股量为2.00亿，好仓比例升至7.0%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679266709","title":"家电股走强 海尔智家（06690）涨5.44% 机构指去年四季度基数低 有望推动今年零售表现改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2679266709","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679266709?lang=zh_cn&edition=full","pubTime":"2026-10-30 14:28","pubTimestamp":1793341685,"startTime":"0","endTime":"0","summary":"金吾财讯 | 家电股走强，海尔智家（06690）涨5.44%，美的集团（00300）涨4.33%，创维集团（00751）涨3.70%，海信家电（00921）涨1.63%，JS环球生活（01691）涨0.58%。国金证券表示，展望四季度，2025年10—12月家电类零售额同比分别下降14.6%、19.4%和18.7%，同期基数明显走低，有望推动今年家电零售同比表现进一步改善。后续仍需重点跟踪“双十一”销售表现，以及促销结束后终端需求能否延续：若零售修复持续兑现，改善有望逐步向企业出货端传导，带动企业经营表现修复。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1994897","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0890818403.SGD","BK0175","01691","BK0012","LU1960683339.HKD","00300","00751","06690","IE00BZ08YT58.USD","LU1064131003.USD","LU0211977185.USD","LU1119993845.HKD","LU2048586759.USD","LU2097828805.USD","LU1993786604.SGD","LU2097828474.EUR","LU2778985437.USD","LU2394011477.USD","BK0067","BK0201","LU0593848301.USD","LU1064130708.USD","IE0005HP3H50.USD","LU0431992006.USD","LU0640798160.USD","LU1781817850.SGD","BK0015","00921","BK1096","LU2476274308.USD","IE00B031HY20.USD","SGXZ90724238.SGD","SGXZ81163826.USD","BK0026","SG9999001093.SGD","BK0187","IE00BZ08YR35.GBP","LU0877626530.USD","IE0008368742.USD","LU2148510915.USD","BK0183","LU1580142542.USD","LU1115378108.SGD","IE0008369823.USD","LU1655091616.SGD","600690","LU2097828557.USD","LU2097828631.EUR","BK1557","LU0868486357.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679254241","title":"海尔智家A+H开盘拉升：A股最高涨4.08% ，H股最高涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2679254241","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679254241?lang=zh_cn&edition=full","pubTime":"2026-10-30 10:10","pubTimestamp":1793326215,"startTime":"0","endTime":"0","summary":"10月30日早盘，海尔智家A+H股开盘后同步快速走高，两地股价均出现明显拉升。截至发稿，A股盘中最高涨幅达4.08%，H股盘中最高涨幅达5.12%。A股盘面显示，海尔智家，开盘后承接力量充足，股价一路爬升，盘中最高触及20.43元。港股市场同步走强，H股开盘后涨幅持续扩大，最高报19.91港元，成交较前一交易日明显放量。消息层面，海尔智家于10月29日正式发布2026年第三季度报告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/SS2026103000020224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU2778985437.USD","BK0028","IE00BZ08YS42.EUR","BK0015","LU0862451753.SGD","02846","LU2048586759.USD","82822","LU0877626530.USD","82846","LU0868486357.SGD","82823","03130","BK0224","LU1781817850.SGD","BK0012","SGXZ49509284.SGD","BK0183","IE00BPRC5H50.USD","IE00BZ08YR35.GBP","600690","BK0175","LU0640798160.USD","03188","LU1655091616.SGD","IE00BZ08YT58.USD","LU2279701549.SGD","BK0067","BK0130","LU0890818403.SGD","LU0431992006.USD","02827","83130","83188","02843","159982","IE0008368742.USD","BK1557","07233","82843","LU0205439572.USD","LU1119993845.HKD","IE00BMCWC346.EUR","LU2097828714.EUR","02822","IE0008369823.USD","02823","06690","IE0034224299.USD","399300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679541352","title":"港股异动 | 海尔智家(06690.HK)早盘涨超5% 前三季度净利润近150亿元 公司份额端保持扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2679541352","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679541352?lang=zh_cn&edition=full","pubTime":"2026-10-30 09:58","pubTimestamp":1793325505,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["06690","LU2778985437.USD","IE0034224299.USD","LU0868486357.SGD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","LU0593848301.USD","IE00BPRC5H50.USD","LU2476274308.USD","IE0008368742.USD","LU2279701549.SGD","IE00B031HY20.USD","IE00BYV24P56.USD","LU1119993845.HKD","LU0877626530.USD","IE00BZ08YR35.GBP","LU1115378108.SGD","LU2048586759.USD","LU0890818403.SGD","BK1557","LU0862451753.SGD","LU0205439572.USD","IE00B543WZ88.USD","LU0640798160.USD","IE00B5MMRT66.SGD","LU1655091616.SGD","BK1607","IE00B29SXG58.USD","IE00BMCWC346.EUR","LU0431992006.USD","IE0008369823.USD","BK1214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135615795","title":"异动解读｜海尔智家盘中上涨3.75%，员工持股计划完成管理委员会补选","url":"https://stock-news.laohu8.com/highlight/detail?id=1135615795","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1135615795?lang=zh_cn&edition=full","pubTime":"2026-10-30 09:42","pubTimestamp":1793324576,"startTime":"0","endTime":"0","summary":"10月30日，海尔智家盘中上涨3.75%，报19.65港元，成交额2.03亿港元。消息面上，公司最新披露核心员工持股计划持有人会议决议，补选闫俊青为管理委员会委员，相关议案同意占比均为100%，治理与激励机制运作延续稳定。不过，公司同期披露三季报显示，前三季度营收2218.19亿元，同比下降5.23%；归母净利润149.99亿元，同比下降13.67%；第三季度单季归母净利润46.82亿元，同比下降12.31%。本次股价异动更接近事件催化下的交易性反应。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"海尔智家盘中上涨，员工持股计划迎新委员","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1044},{"period":"1month","weight":0.0499},{"period":"3month","weight":-0.0142},{"period":"6month","weight":0.0088},{"period":"1year","weight":-0.1405},{"period":"ytd","weight":-0.1009}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.005},{"period":"3month","weight":-0.0631},{"period":"6month","weight":-0.0937},{"period":"1year","weight":-0.0783},{"period":"ytd","weight":-0.0668}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"海尔智家股份有限公司（原名：青岛海尔股份有限公司）是一家主要从事家电研发、生产及销售业务的中国公司。该公司通过五个分部开展业务。家庭美食保鲜烹饪解决方案分部主要从事冰箱/冷柜、厨电产品的生产与销售。空气能源解决方案分部主要从事空调产品的生产与销售。家庭衣物洗护方案分部主要从事洗衣机及干衣机产品的生产与销售。全屋用水解决方案分部主要从事热水器及净水产品等水家电的生产与销售。其他业务分部主要包括渠道、装备部品、生活小家电业务及其他。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.027439},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.026468},{"month":3,"riseRate":0.5,"avgChangeRate":-0.052701},{"month":4,"riseRate":0.833333,"avgChangeRate":0.06463},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.045718},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.014589},{"month":7,"riseRate":0.5,"avgChangeRate":0.021806},{"month":8,"riseRate":0.5,"avgChangeRate":0.01998},{"month":9,"riseRate":0.333333,"avgChangeRate":0.01455},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.05253},{"month":11,"riseRate":0.833333,"avgChangeRate":0.058672},{"month":12,"riseRate":0.6,"avgChangeRate":0.018826}],"exchange":"SEHK","name":"海尔智家","nameEN":"HAIER SMARTHOME"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"海尔智家(06690)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供海尔智家(06690)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"海尔智家,06690,海尔智家股票,海尔智家股票老虎,海尔智家股票老虎国际,海尔智家行情,海尔智家股票行情,海尔智家股价,海尔智家股市,海尔智家股票价格,海尔智家股票交易,海尔智家股票购买,海尔智家股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"海尔智家(06690)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供海尔智家(06690)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}