海尔智家(06690)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06690 海尔智家

交易中 05-22 13:56:09

20.040

-0.040

-0.20%

最高20.260	最低19.910	成交量1,198万
今开20.020	昨收20.080	日振幅1.74%
总市值1,879亿	流通市值571.94亿	总股本93.78亿
成交额2.40亿	换手率0.42%	流通股本28.54亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06690","market":"HK","secType":"STK","nameCN":"海尔智家","latestPrice":20.04,"timestamp":1779429363044,"preClose":20.08,"halted":0,"volume":11982240,"delay":0,"changeRate":-0.001992031872509918,"floatShares":2854000000,"shares":9378000000,"eps":2.419522649093801,"marketStatus":"交易中","change":-0.04,"latestTime":"05-22 13:56:09","open":20.02,"high":20.26,"low":19.91,"amount":240173398,"amplitude":0.01743,"askPrice":20.06,"askSize":133000,"bidPrice":20.04,"bidSize":52600,"shortable":3,"etf":0,"ttmEps":2.3159555581761624,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779437400000},"marketStatusCode":2,"adr":0,"listingDate":1608652800000,"exchange":"SEHK","adjPreClose":20.08,"dividendRate":0.065256,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"volumeRatio":1.184643,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HES.HK","astockBrief":{"symbol":"600690","market":"SH","secType":"STK","nameCN":"海尔智家","latestPrice":20.43,"timestamp":1779429368000,"preClose":20.44,"halted":0,"volume":36990000,"delay":0,"premium":"-14.86"},"impliedVol":0.2197,"impliedVolPercentile":0.0283},"requestUrl":"/m/hq/s/06690","defaultTab":"news","newsList":[{"id":"1125640861","title":"海尔智家(06690)回购150万股股份，总额约3103.19万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1125640861","media":"公告速递","labels":["shareholding","SGX"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125640861?lang=zh_cn&edition=full","pubTime":"2026-05-21 20:16","pubTimestamp":1779365786,"startTime":"0","endTime":"0","summary":"海尔智家股份有限公司于2026年5月21日发布公告称，公司当日回购A股股份150万股，占回购前已发行股本约0.02444%。本次回购价格介于每股人民币20.57元至20.78元之间，累计支付金额约人民币3103.19万元。公司表示，此次回购的股份将用作股权激励计划。公告显示，回购完成后，公司已发行股份由原先的约61.38609025亿股降至约61.37109025亿股，库存股数增至约1.15919386亿股，已发行股本总数保持在约62.53028411亿股。据悉，该公告由公司秘书伍志贤签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"海尔智家(06690)回购150万股股份，总额约3103.19万元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637335800","title":"海尔智家(06690)5月21日斥资3103.19万元回购150万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2637335800","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637335800?lang=zh_cn&edition=full","pubTime":"2026-05-21 20:09","pubTimestamp":1779365388,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海尔智家(06690)发布公告，于2026年5月21日该公司斥资人民币3103.19万元回购150万股A股，回购价格为每股人民币20.57-20.78元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0015","BK1557","LU0890818403.SGD","LU2476274308.USD","IE00BPRC5H50.USD","IE00BZ08YR35.GBP","BK0175","LU2097828714.EUR","LU2279701549.SGD","BK0026","LU0205439572.USD","BK0188","LU1064131003.USD","LU2097828474.EUR","LU1781817850.SGD","LU1115378108.SGD","LU2097828557.USD","BK0224","LU2778985437.USD","IE0034224299.USD","IE0005HP3H50.USD","IE00BZ08YS42.EUR","LU2048586759.USD","IE00BYV24P56.USD","06690","IE00B031HY20.USD","BK1607","BK0201","IE00B5MMRT66.SGD","BK0028","LU0640798160.USD","BK0196","BK0012","LU0868486357.SGD","159982","LU2097828631.EUR","LU2097828805.USD","LU0877626530.USD","IE00B543WZ88.USD","399300","IE00BMCWC346.EUR","BK0130","LU0593848301.USD","600690","LU0431992006.USD","LU2148510915.USD","SGXZ81163826.USD","SGXZ49509284.SGD","BK0067","BK0187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199838812","title":"摩根大通对海尔智家H股多头持仓比例于5月18日降至4.02%，此前为5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199838812","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199838812?lang=zh_cn&edition=full","pubTime":"2026-05-21 17:48","pubTimestamp":1779356918,"startTime":"0","endTime":"0","summary":"根据香港交易所披露的数据，摩根大通对海尔智家H股的长期持仓比例出现显著变动。截至5月18日，其持仓比例已从先前的5.55%下降至4.02%。这一变化反映了该机构对海尔智家股份的持有策略可能进行了调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0877626530.USD","LU2778985437.USD","LU1064131003.USD","IE00BMCWC346.EUR","BK0026","IE00B543WZ88.USD","IE0034224299.USD","LU1655091616.SGD","LU2097828805.USD","LU0593848301.USD","BK0224","BK0067","BK0201","LU0640798160.USD","LU2097828631.EUR","BK0196","IE00B031HY20.USD","LU0890818403.SGD","SGXZ81163826.USD","SGXZ49509284.SGD","IE00BYV24P56.USD","BK0028","LU0431992006.USD","BK0130","LU1781817850.SGD","600690","LU2279701549.SGD","BK0012","LU0868486357.SGD","IE00BPRC5H50.USD","LU0862451753.SGD","LU1580142542.USD","BK0188","BK0187","BK0015","IE0008369823.USD","IE00B5MMRT66.SGD","BK0175","LU1115378108.SGD","LU2148510915.USD","IE00BZ08YT58.USD","IE00B29SXG58.USD","06690","BK0183","LU1064130708.USD","LU2097828474.EUR","LU1119993845.HKD","LU2048586759.USD","LU0205439572.USD","IE0005HP3H50.USD","BK1214","IE0008368742.USD","IE00BZ08YS42.EUR","LU2097828557.USD","LU2476274308.USD","BK1557","LU2097828714.EUR","BK1607","IE00BZ08YR35.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637381958","title":"5月21日海尔智家现2044万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2637381958","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637381958?lang=zh_cn&edition=full","pubTime":"2026-05-21 17:48","pubTimestamp":1779356904,"startTime":"0","endTime":"0","summary":"证券之星消息，5月21日海尔智家发生大宗交易，交易数据如下：大宗交易成交价格20.44元，成交100万股，成交金额2044万元，买方营业部为中信证券股份有限公司北京天通苑证券营业部，卖方营业部为中国国际金融股份有限公司北京建国门外大街证券营业部。近三个月该股共发生5笔大宗交易，合计成交2.93万手。截至2026年5月21日收盘，海尔智家报收于20.44元，下跌2.11%，换手率0.79%，成交量49.4万手，成交额10.23亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052100033095.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["IE00B5MMRT66.SGD","SGXZ49509284.SGD","BK0187","LU1655091616.SGD","LU1115378108.SGD","IE0005HP3H50.USD","BK1214","BK1557","600690","LU0890818403.SGD","LU0431992006.USD","LU1064130708.USD","LU0205439572.USD","LU1781817850.SGD","IE00B29SXG58.USD","BK0026","BK0196","LU0877626530.USD","LU2097828805.USD","BK0175","SGXZ81163826.USD","LU2097828714.EUR","BK0028","BK0015","IE00BYV24P56.USD","BK0188","IE00BMCWC346.EUR","06690","IE00BPRC5H50.USD","BK0130","BK0201","BK0224","LU1580142542.USD","LU0862451753.SGD","LU2148510915.USD","LU2279701549.SGD","IE00B031HY20.USD","IE00BZ08YR35.GBP","IE0034224299.USD","IE00BZ08YT58.USD","LU0868486357.SGD","LU2097828631.EUR","LU1119993845.HKD","LU2097828474.EUR","LU1064131003.USD","BK0067","BK0183","LU2476274308.USD","IE00BZ08YS42.EUR","IE00B543WZ88.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636843095","title":"海尔智家(06690)5月20日斥资1885.34万元回购90万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2636843095","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636843095?lang=zh_cn&edition=full","pubTime":"2026-05-20 18:13","pubTimestamp":1779271984,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海尔智家(06690)发布公告，该公司于2026年5月20日斥资1885.34万元人民币回购90万股A股，每股回购价格为20.89-21元人民币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2148510915.USD","BK1607","IE00BZ08YT58.USD","LU1781817850.SGD","BK0028","BK0196","BK0175","IE00BMCWC346.EUR","LU0877626530.USD","LU2778985437.USD","BK0188","IE00BZ08YS42.EUR","LU1115378108.SGD","LU2476274308.USD","IE0005HP3H50.USD","IE00B29SXG58.USD","06690","BK0201","LU2048586759.USD","LU0862451753.SGD","LU2097828557.USD","BK0130","BK1214","IE00BYV24P56.USD","LU0640798160.USD","LU1064130708.USD","LU1580142542.USD","LU2097828805.USD","LU0593848301.USD","LU0890818403.SGD","LU2097828631.EUR","LU0431992006.USD","IE00B5MMRT66.SGD","IE00B031HY20.USD","IE00B543WZ88.USD","IE00BPRC5H50.USD","IE0034224299.USD","LU1119993845.HKD","SGXZ81163826.USD","IE0008368742.USD","IE00BZ08YR35.GBP","LU2097828714.EUR","SGXZ49509284.SGD","LU1064131003.USD","600690","BK0067","399300","BK1557","IE0008369823.USD","159982"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151778980","title":"海尔智家回购90万股股份，涉资约1885.34万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1151778980","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151778980?lang=zh_cn&edition=full","pubTime":"2026-05-20 18:11","pubTimestamp":1779271894,"startTime":"0","endTime":"0","summary":"2026年5月20日，海尔智家（股票代码：06690，股票名称：海尔智家）发布公告，披露于当天在上海证券交易所回购A股900,000股，用于股权激励计划。该回购股份占当时已发行股份总数（不含库藏股）的约0.01466%，每股价格区间为人民币20.89元至人民币21元，合计耗资约1885.34万元。\n本次回购完成后，公司已发行股份总数仍为6,253,028,411股，其中不含库藏股股份总数为6,138,609,025股，库藏股股份总数为114,419,386股。公司在公告中确认，本次回购已获得董事会正式授权并遵守了相关上市规则及适用法律规定。公告由公司秘书伍志贤签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"海尔智家回购90万股股份，涉资约1885.34万元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146460150","title":"海尔智家5月19日回购100万股A股，耗资约2,095万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1146460150","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146460150?lang=zh_cn&edition=full","pubTime":"2026-05-19 18:26","pubTimestamp":1779186378,"startTime":"0","endTime":"0","summary":"海尔智家股份有限公司于2026年5月19日发布公告，披露其于当日回购A股用于股权激励计划，回购数量为1,000,000股，约占该公司现有已发行股本的0.01629%。此次回购的平均每股价格为人民币20.95元，总金额约2,095万元。公告显示，此次回购完成后，海尔智家已发行股份总数维持在6,253,028,411股。公司在公告中表示，此次回购决定已获得董事会授权，并已遵守香港联合交易所有限公司证券上市规则及中国内地相关法律法规的规定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"海尔智家5月19日回购100万股A股，耗资约2,095万元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104654040","title":"海尔智家(06690)：5月18日回购60万股，耗资约1257万元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=1104654040","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104654040?lang=zh_cn&edition=full","pubTime":"2026-05-18 18:52","pubTimestamp":1779101520,"startTime":"0","endTime":"0","summary":"海尔智家于2026年5月18日公告披露，公司在上海证券交易所进行股份回购，用于股权激励计划。本次回购数量为600,000股，占该次回购前公司已发行股本约0.00977%，涉及A股每股面值人民币1元普通股。本次回购价格在人民币20.90元至21.00元之间，总金额为12,570,000元人民币，折合约1,257.00万元人民币。公司在公告中确认，已遵守香港联合交易所有限公司证券上市规则和相关法律的要求，回购股份事宜亦获得公司董事会正式授权批准。公告由公司秘书伍志贤签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"海尔智家(06690)：5月18日回购60万股，耗资约1257万元人民币","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636302782","title":"海尔智家(06690)5月18日斥资1257万元回购60万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2636302782","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636302782?lang=zh_cn&edition=full","pubTime":"2026-05-18 18:50","pubTimestamp":1779101444,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海尔智家(06690)发布公告，于2026年5月18日，该公司斥资人民币1257万元回购60万股A股股份，每股回购价人民币20.9-21元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0640798160.USD","LU0890818403.SGD","BK0183","IE0034224299.USD","LU2097828557.USD","IE00BPRC5H50.USD","IE00BZ08YT58.USD","LU1119993845.HKD","399300","IE0005HP3H50.USD","LU1781817850.SGD","BK0130","BK1214","IE00BMCWC346.EUR","LU0431992006.USD","LU2097828631.EUR","BK0196","LU0868486357.SGD","BK0026","LU0593848301.USD","BK0175","IE00BZ08YS42.EUR","LU0205439572.USD","LU2097828805.USD","IE00B5MMRT66.SGD","LU2148510915.USD","159982","600690","BK0224","BK1607","LU1064131003.USD","06690","BK0201","BK1557","LU2778985437.USD","LU2097828474.EUR","LU1064130708.USD","LU2279701549.SGD","LU0877626530.USD","IE0008369823.USD","IE00BZ08YR35.GBP","BK0067","BK0187","BK0028","IE00B031HY20.USD","BK0015","LU1655091616.SGD","LU2048586759.USD","LU1580142542.USD","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636439800","title":"家电股普跌 海尔智家(06690)下跌2.76% 机构指主要家电品类4月线上销售持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2636439800","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636439800?lang=zh_cn&edition=full","pubTime":"2026-05-18 10:21","pubTimestamp":1779070887,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股家电股普跌，截至发稿，JS环球生活 跌1.89%，海尔智家跌2.76%，海信家电跌2.28%，TCL电子跌1.78%，创维集团跌1.47%。消息面上，国金证券研究指出，2026年4月，主要家电品类线上销售延续承压，白电表现弱于黑电。该机构预计，白色家电、黑色家电、扫地机领域将持续承压，厨卫电器有望底部企稳。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981524","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0130","BK0026","BK1214","IE00B29SXG58.USD","LU0640798160.USD","01070","LU0890818403.SGD","LU0862451753.SGD","LU2097828631.EUR","SGXZ81163826.USD","LU1115378108.SGD","600690","IE00BMCWC346.EUR","IE00BYV24P56.USD","BK0188","IE00B031HY20.USD","LU0877626530.USD","SG9999001093.SGD","00751","LU1580142542.USD","01691","BK1607","IE00B5MMRT66.SGD","LU2279701549.SGD","BK1502","LU0593848301.USD","LU1781817850.SGD","BK1557","LU2778985437.USD","SG9999002950.SGD","SG9999001051.SGD","LU2097828474.EUR","00921","LU1064131003.USD","LU2097828557.USD","BK0224","IE0005HP3H50.USD","LU2097828805.USD","SGXZ90724238.SGD","BK0196","BK0028","LU1119993845.HKD","LU2148510915.USD","BK0201","LU1064130708.USD","IE00B543WZ88.USD","BK0175","LU0868486357.SGD","IE00BZ08YR35.GBP","06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636616720","title":"每周股票复盘：海尔智家（600690）两笔大宗交易成交1474.25万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636616720","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636616720?lang=zh_cn&edition=full","pubTime":"2026-05-17 02:03","pubTimestamp":1778954592,"startTime":"0","endTime":"0","summary":"截至2026年5月15日收盘，海尔智家报收于21.4元，较上周的21.39元上涨0.05%。本周，海尔智家5月15日盘中最高价报21.81元。5月13日盘中最低价报20.95元。海尔智家当前最新总市值2006.81亿元，在白色家电板块市值排名3/10，在两市A股市值排名82/5203。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051700000447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU2097828805.USD","LU0431992006.USD","LU1580142542.USD","IE00BMCWC346.EUR","LU0593848301.USD","LU2476274308.USD","IE00BZ08YR35.GBP","BK0187","BK0201","LU1115378108.SGD","LU1119993845.HKD","LU1781817850.SGD","LU0640798160.USD","600690","BK0067","LU1064131003.USD","SGXZ49509284.SGD","IE00B543WZ88.USD","IE0008368742.USD","IE0034224299.USD","LU2148510915.USD","LU0862451753.SGD","SGXZ81163826.USD","LU0205439572.USD","LU2778985437.USD","BK0026","LU2097828631.EUR","LU0890818403.SGD","BK0028","BK1214","IE00BPRC5H50.USD","IE00B5MMRT66.SGD","IE00BYV24P56.USD","LU2048586759.USD","LU0868486357.SGD","BK0224","BK0130","LU2097828714.EUR","BK0015","LU1655091616.SGD","IE00BZ08YT58.USD","BK0175","IE0008369823.USD","BK0188","BK0012","BK1607","06690","LU0877626530.USD","LU2097828557.USD","LU2097828474.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108221532","title":"海尔智家回购122万股A股股份，耗资约2632.12万元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=1108221532","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108221532?lang=zh_cn&edition=full","pubTime":"2026-05-15 20:02","pubTimestamp":1778846523,"startTime":"0","endTime":"0","summary":"海尔智家2026年5月15日发布翌日报表公告，披露该公司于同日通过上海证券交易所回购1,220,000股A股股份，用于股权激励计划。本次回购占回购前公司已发行股本约0.01986%。回购价格区间为每股人民币21.39元至人民币21.70元，合计支付约人民币2632.12万元，平均购回价约人民币21.57元。回购完成后，公司已发行股本为6,141,109,025股，库存股份数为111,919,386股，总股本维持在6,253,028,411股。公司同时表示，该回购事宜已获董事会正式授权，且已遵守相关上市规则和法律法规。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"海尔智家回购122万股A股股份，耗资约2632.12万元人民币","news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635687081","title":"海尔智家(06690)5月15日斥资2632.1万元回购122万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2635687081","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635687081?lang=zh_cn&edition=full","pubTime":"2026-05-15 19:54","pubTimestamp":1778846070,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海尔智家(06690)发布公告，于2026年5月15日斥资2632.1万元回购122万股A股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1214","IE00B031HY20.USD","BK0130","LU0431992006.USD","LU2279701549.SGD","BK0015","IE00B543WZ88.USD","LU2097828474.EUR","SGXZ49509284.SGD","IE00BZ08YR35.GBP","LU2097828631.EUR","IE00B5MMRT66.SGD","BK0196","LU2097828714.EUR","BK1607","LU0890818403.SGD","IE00BPRC5H50.USD","BK0175","IE0008369823.USD","IE00BMCWC346.EUR","LU1781817850.SGD","BK0201","IE0008368742.USD","600690","BK0012","BK0187","LU2778985437.USD","LU2097828557.USD","SGXZ81163826.USD","06690","BK0183","LU0877626530.USD","LU1119993845.HKD","BK1557","LU1115378108.SGD","LU1064130708.USD","IE0005HP3H50.USD","LU0640798160.USD","399300","BK0028","LU0205439572.USD","BK0188","LU0862451753.SGD","LU2097828805.USD","LU2476274308.USD","LU1580142542.USD","BK0067","159982","LU1064131003.USD","BK0026"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635071141","title":"Pzena Investment Management, LLC增持海尔智家(06690)10.82万股 每股作价21.59港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635071141","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635071141?lang=zh_cn&edition=full","pubTime":"2026-05-14 19:28","pubTimestamp":1778758107,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月12日，Pzena Investment Management, LLC增持海尔智家(06690)10.82万股，每股作价21.59港元，总金额约为233.6万港元。增持后最新持股数目约为1.99亿股，最新持股比例为7%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B031HY20.USD","LU1119993845.HKD","IE0034224299.USD","LU2279701549.SGD","BK0196","BK0187","EWH","IE00BYV24P56.USD","BK0224","LU2097828557.USD","LU1580142542.USD","BK0175","PZN","IE00B5MMRT66.SGD","LU2476274308.USD","BK0188","LU2778985437.USD","LU0431992006.USD","IE00BPRC5H50.USD","LU0640798160.USD","BK1557","LU0877626530.USD","BK0028","LU2148510915.USD","IE00B543WZ88.USD","LU1655091616.SGD","IE0005HP3H50.USD","BK4135","BK0183","LU2048586759.USD","IE00BMCWC346.EUR","SGXZ49509284.SGD","IE00BZ08YT58.USD","BK0201","LU1064131003.USD","06690","LU2097828631.EUR","600690","BK0012","LU2097828714.EUR","BK0026","LU1115378108.SGD","SGXZ81163826.USD","BK1607","BK0067","LU0205439572.USD","IE00B29SXG58.USD","IE00BZ08YS42.EUR","LU2097828805.USD","IE0008368742.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635671150","title":"海尔智家(06690)5月14日耗资约2138.09万元回购100万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2635671150","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635671150?lang=zh_cn&edition=full","pubTime":"2026-05-14 19:17","pubTimestamp":1778757432,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海尔智家(06690)公布，2026年5月14日耗资约2138.09万元回购100万股A股股份。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0175","IE00BYV24P56.USD","IE00B29SXG58.USD","LU0868486357.SGD","LU2048586759.USD","LU2097828631.EUR","LU1064131003.USD","IE00BZ08YR35.GBP","BK0026","BK1607","LU1115378108.SGD","600690","IE0008369823.USD","BK0224","LU1064130708.USD","IE00BZ08YS42.EUR","LU2148510915.USD","IE0008368742.USD","BK0015","IE0005HP3H50.USD","LU2097828714.EUR","LU0593848301.USD","LU0862451753.SGD","IE00B543WZ88.USD","LU2097828474.EUR","LU0205439572.USD","BK0187","BK0196","LU2097828805.USD","LU2476274308.USD","IE00BMCWC346.EUR","LU1655091616.SGD","LU2778985437.USD","06690","LU0877626530.USD","IE00BZ08YT58.USD","BK1214","LU2279701549.SGD","399300","159982","BK0201","IE00B031HY20.USD","IE0034224299.USD","LU0431992006.USD","BK0130","LU0890818403.SGD","LU1119993845.HKD","LU2097828557.USD","BK0067","LU0640798160.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103415721","title":"海尔智家回购100万股股份，总额约2138.09万元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=1103415721","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103415721?lang=zh_cn&edition=full","pubTime":"2026-05-14 19:16","pubTimestamp":1778757407,"startTime":"0","endTime":"0","summary":"海尔智家(06690)于2026年5月14日发布公告，宣布在上海证券交易所回购公司A股普通股1,000,000股，占公司当日前已发行股本的约0.01628%。每股回购价格区间为人民币21.33元至人民币21.41元，合计支付约21,380,891.01元人民币（约2138.09万元人民币）。\n本次回购完成后，公司已发行股本变更为6,142,329,025股，库存股数增至110,699,386股。公司方面表示，本次回购过程遵守了香港联合交易所有关上市规则及其他适用法律法规的规定。\n公告由公司秘书伍志贤签署","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"海尔智家回购100万股股份，总额约2138.09万元人民币","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150196620","title":"海尔智家回购159.66万股股份，耗资约3,354.97万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1150196620","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150196620?lang=zh_cn&edition=full","pubTime":"2026-05-13 19:16","pubTimestamp":1778671017,"startTime":"0","endTime":"0","summary":"海尔智家股份有限公司（股票名称：海尔智家，股票代码：06690）于2026年5月13日发布翌日报表公告，披露当日通过上海证券交易所回购A股1,596,600股，占当日已发行股本约0.02598%。回购价格区间在人民币20.95元至21.1元，总金额为人民币33,549,682元（约3,354.97万元）。\n本次回购完成后，公司已发行股份（不包括库藏股）数量变更为6,143,329,025股，库藏股数量增至109,699,386股，合计总发行股本为6,253,028,411股。公告显示，此次股份回购经公司董事会正式授权，并已遵守上市规则与相关法律规定。公告由公司秘书伍志贤签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"海尔智家回购159.66万股股份，耗资约3,354.97万元","news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634239213","title":"海尔智家(06690)5月12日斥资4482.5万元回购210万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2634239213","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634239213?lang=zh_cn&edition=full","pubTime":"2026-05-12 19:16","pubTimestamp":1778584583,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海尔智家(06690)发布公告，于2026年5月12日斥资4482.5万元回购210万股A股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2097828474.EUR","BK1607","IE00B543WZ88.USD","IE00B29SXG58.USD","LU0890818403.SGD","BK0026","LU0431992006.USD","LU2476274308.USD","LU2097828557.USD","LU0877626530.USD","LU2097828714.EUR","BK0067","BK0130","IE00BZ08YR35.GBP","LU0862451753.SGD","IE00BMCWC346.EUR","LU2048586759.USD","LU2279701549.SGD","IE00BPRC5H50.USD","BK0183","06690","BK0196","LU2097828805.USD","IE00BZ08YS42.EUR","LU0593848301.USD","LU1655091616.SGD","SGXZ49509284.SGD","LU1064131003.USD","LU2148510915.USD","LU0868486357.SGD","BK1557","IE00BYV24P56.USD","BK0012","IE00B031HY20.USD","159982","BK0028","BK0224","LU1064130708.USD","LU1115378108.SGD","600690","BK0201","LU2097828631.EUR","IE0034224299.USD","LU2778985437.USD","BK0187","BK0175","LU1119993845.HKD","LU1781817850.SGD","399300","IE00BZ08YT58.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155250079","title":"海尔智家（06690）5月12日回购210万股股份，耗资约4482.50万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1155250079","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155250079?lang=zh_cn&edition=full","pubTime":"2026-05-12 19:15","pubTimestamp":1778584546,"startTime":"0","endTime":"0","summary":"海尔智家（06690）于2026年5月12日发布公告称，公司当日通过上海证券交易所回购210万股A股用于股权激励计划，占回购前已发行股本的约0.03416%。回购价格区间为人民币21.20元至人民币21.50元，合计支付约人民币4482.50万元。\n本次回购后，公司已发行股本由6,147,025,625股减少至6,144,925,625股，库存股数量由106,002,786股增加至108,102,786股，总股本仍为6,253,028,411股。公司在公告中确认，本次交易已根据相关上市规则和适用法律法规进行。\n本公告由公司秘书伍志贤签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"海尔智家（06690）5月12日回购210万股股份，耗资约4482.50万元","news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104972198","title":"海尔智家5月11日回购91万股，涉资约1,956.22万元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=1104972198","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104972198?lang=zh_cn&edition=full","pubTime":"2026-05-11 18:16","pubTimestamp":1778494588,"startTime":"0","endTime":"0","summary":"海尔智家（06690）于2026年5月11日在上海证券交易所回购普通股(A股) 910,000股，占本次回购前已发行股本约0.0148%。每股回购价格介乎人民币21.41元至21.67元，总金额约人民币1,956.22万元。\n本次回购完成后，公司已发行股本总数仍为6,253,028,411股，库存股由105,092,786股增至106,002,786股。公司表示，此次购回股票拟用于股权激励计划，并已按照相关上市规则及法律法规履行必要手续与批准程序。\n上述公告由公司秘书伍志贤签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"海尔智家5月11日回购91万股，涉资约1,956.22万元人民币","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0429},{"period":"1month","weight":-0.0599},{"period":"3month","weight":-0.2557},{"period":"6month","weight":-0.215},{"period":"1year","weight":-0.1},{"period":"ytd","weight":-0.173}],"compareEarnings":[{"period":"1week","weight":-0.038},{"period":"1month","weight":-0.0416},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.0066},{"period":"1year","weight":0.0654},{"period":"ytd","weight":-0.0095}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"海尔智家股份有限公司（原名：青岛海尔股份有限公司）是一家主要从事家电研发、生产及销售业务的中国公司。该公司通过五个分部开展业务。家庭美食保鲜烹饪解决方案分部主要从事冰箱/冷柜、厨电产品的生产与销售。空气能源解决方案分部主要从事空调产品的生产与销售。家庭衣物洗护方案分部主要从事洗衣机及干衣机产品的生产与销售。全屋用水解决方案分部主要从事热水器及净水产品等水家电的生产与销售。其他业务分部主要包括渠道、装备部品、生活小家电业务及其他。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.027421},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.026467},{"month":3,"riseRate":0.5,"avgChangeRate":-0.052697},{"month":4,"riseRate":0.833333,"avgChangeRate":0.064625},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.042818},{"month":6,"riseRate":0.6,"avgChangeRate":-0.020373},{"month":7,"riseRate":0.4,"avgChangeRate":-0.000046},{"month":8,"riseRate":0.6,"avgChangeRate":0.02412},{"month":9,"riseRate":0.4,"avgChangeRate":0.029711},{"month":10,"riseRate":0.4,"avgChangeRate":-0.060183},{"month":11,"riseRate":0.8,"avgChangeRate":0.061496},{"month":12,"riseRate":0.6,"avgChangeRate":0.018835}],"exchange":"SEHK","name":"海尔智家","nameEN":"HAIER SMARTHOME"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"海尔智家(06690)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供海尔智家(06690)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"海尔智家,06690,海尔智家股票,海尔智家股票老虎,海尔智家股票老虎国际,海尔智家行情,海尔智家股票行情,海尔智家股价,海尔智家股市,海尔智家股票价格,海尔智家股票交易,海尔智家股票购买,海尔智家股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"海尔智家(06690)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供海尔智家(06690)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}