海尔智家(06690)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06690 海尔智家

未开盘 10-14 16:08:26

20.320

-0.160

-0.78%

最高20.620	最低20.200	成交量939.79万
今开20.440	昨收20.480	日振幅2.05%
总市值1,890亿	流通市值579.93亿	总股本93.03亿
成交额1.91亿	换手率0.33%	流通股本28.54亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06690","market":"HK","secType":"STK","nameCN":"海尔智家","latestPrice":20.32,"timestamp":1791965306007,"preClose":20.48,"halted":0,"volume":9397862,"delay":0,"changeRate":-0.007812500000000007,"floatShares":2854000000,"shares":9303000000,"eps":2.461956444967628,"marketStatus":"未开盘","change":-0.16,"latestTime":"10-14 16:08:26","open":20.44,"high":20.62,"low":20.2,"amount":191229373,"amplitude":0.020508,"askPrice":20.32,"askSize":560200,"bidPrice":20.3,"bidSize":569200,"shortable":3,"etf":0,"ttmEps":2.2599904341848145,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792027800000},"marketStatusCode":0,"adr":0,"listingDate":1608652800000,"exchange":"SEHK","adjPreClose":20.48,"dividendRate":0.051271,"openAndCloseTimeList":[[1791941400000,1791950400000],[1791954000000,1791964800000]],"volumeRatio":0.9688964217129314,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HES.HK","astockBrief":{"symbol":"600690","market":"SH","secType":"STK","nameCN":"海尔智家","latestPrice":20.47,"timestamp":1791961200000,"preClose":20.6,"halted":0,"volume":35491200,"delay":0,"premium":"-15.33"},"impliedVol":0.2891,"impliedVolPercentile":0.5569},"requestUrl":"/m/hq/s/06690","defaultTab":"news","newsList":[{"id":"2675431605","title":"小摩：内地家电9月零售数据疲弱 反映价格压力及终端需求转弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2675431605","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675431605?lang=zh_cn&edition=full","pubTime":"2026-10-14 15:12","pubTimestamp":1791961929,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通发布研报称，AVC数据显示中国家电9月零售数据疲弱，零售额同比跌13%，较7月及8月各跌9%进一步恶化，尽管比较基数明显较低。市占方面，海尔智家(06690)总市占升至26.6%。该行指出，平均售价同比跌11%，销量同比跌2%，反映价格压力及终端需求转弱。数据降低该行对短期内需的信心，尤其第三季业绩料受更严格审视。该行不会因单月数据改变对行业的建设性看法，但证明负担已提高，管理层于第三季业绩的评论及10月销售将是关键后续数据点。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1506965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BK4W5L77.USD","LU1084165304.USD","IXG","FTXO","LU0593848301.USD","LU2756315318.SGD","IE00BDCRKT87.USD","LU0070302665.USD","LU0862451753.SGD","LU0943347566.SGD","LU0234570918.USD","BK4550","UYG","BK1214","KBWB","IE0008369823.USD","IE00BLSP4239.USD","LU0106831901.USD","JPMO","IYG","LU0345769128.USD","LU2106854487.HKD","LU2462157665.USD","LU2552382215.SGD","LU0234572021.USD","LU0820562030.AUD","IYF","TRUF","FNCL","LU0251132253.USD","LU1244550221.USD","LU0211326839.USD","JPO","LU0211327993.USD","LU0877626530.USD","IE00BFXG1179.USD","IE000BZT7R73.USD","TFNS","IE00B29SXG58.USD","XLF","VFH","06690","IE00BK4W5M84.HKD","LU0820561818.USD","LU1116320737.USD","LU0208291251.USD","LU1551013425.SGD","BK1557","LU2430703095.HKD","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675316059","title":"小摩：内地家电9月零售数据疲弱 反映价格压力及终端需求转弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2675316059","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675316059?lang=zh_cn&edition=full","pubTime":"2026-10-14 15:12","pubTimestamp":1791961929,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE0034224299.USD","LU0640798160.USD","LU2279701549.SGD","LU0890818403.SGD","LU0877626530.USD","LU2778985437.USD","IE00B5MMRT66.SGD","LU0593848301.USD","IE00BMCWC346.EUR","LU1119993845.HKD","LU1655091616.SGD","IE00BZ08YT58.USD","LU1115378108.SGD","LU2048586759.USD","IE0008368742.USD","IE00B031HY20.USD","IE00B543WZ88.USD","LU0431992006.USD","LU0205439572.USD","IE0008369823.USD","06690","BK1214","LU2476274308.USD","IE00BZ08YR35.GBP","IE00BYV24P56.USD","IE00BPRC5H50.USD","LU0862451753.SGD","IE00B29SXG58.USD","LU0868486357.SGD","BK1557","IE00BZ08YS42.EUR","BK1607"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674384694","title":"股市必读：海尔智家新发布《海尔智家股份有限公司关于召开2026年半年度业绩说明会的公告》","url":"https://stock-news.laohu8.com/highlight/detail?id=2674384694","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674384694?lang=zh_cn&edition=full","pubTime":"2026-10-12 03:44","pubTimestamp":1791747855,"startTime":"0","endTime":"0","summary":"公司公告汇总海尔智家股份有限公司关于召开2026年半年度业绩说明会的公告海尔智家股份有限公司将于2026年10月16日14:00–15:00通过上证路演中心网络互动方式召开2026年半年度业绩说明会，介绍公司经营成果及财务状况。截至公告日，回购股份尚未注销，后续将披露股份变动情况。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101200001195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["06690","LU2097828714.EUR","LU2097828557.USD","IE00BZ08YR35.GBP","LU2048586759.USD","BK0067","IE00B031HY20.USD","IE00BZ08YS42.EUR","LU0593848301.USD","IE00B543WZ88.USD","LU1064131003.USD","LU1115378108.SGD","BK0015","LU1580142542.USD","LU2279701549.SGD","BK0201","LU0431992006.USD","IE0008369823.USD","IE0008368742.USD","LU1064130708.USD","BK0196","LU0890818403.SGD","IE0005HP3H50.USD","LU1655091616.SGD","BK1607","LU0862451753.SGD","LU2097828631.EUR","LU0868486357.SGD","BK0012","LU0877626530.USD","IE00B5MMRT66.SGD","LU2148510915.USD","LU1119993845.HKD","BK0028","LU2778985437.USD","IE00B29SXG58.USD","600690","BK0188","IE00BPRC5H50.USD","BK0224","BK0175","IE00BYV24P56.USD","LU1781817850.SGD","LU2476274308.USD","BK1214","BK1557","IE0034224299.USD","LU0640798160.USD","BK0026","BK0130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674485813","title":"海尔智家（600690）披露自愿公开回购境外上市外资股（D股）数量，10月09日股价上涨1.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674485813","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674485813?lang=zh_cn&edition=full","pubTime":"2026-10-09 17:56","pubTimestamp":1791539819,"startTime":"0","endTime":"0","summary":"截至2026年10月9日收盘，海尔智家报收于20.81元，较前一交易日上涨1.86%，最新总市值为1935.97亿元。海尔智家股份有限公司于近日发布《关于确定自愿公开回购境外上市外资股（D股）数量的提示性公告》。公告显示，公司确定自愿公开回购境外上市外资股（D股）79,392,362股，约占公司总股本的0.853%，该等回购股份将全部注销。本次回购要约接受期为2026年9月4日至2026年9月29日。截至公告日，回购股份尚未注销，后续将披露股份变动情况。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026100900028463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0431992006.USD","LU2476274308.USD","600690","BK0196","LU1119993845.HKD","LU1064130708.USD","BK0015","LU2778985437.USD","BK0187","BK1557","BK1214","IE00BZ08YS42.EUR","SGXZ81163826.USD","BK0130","IE00B29SXG58.USD","LU0640798160.USD","LU1781817850.SGD","LU0205439572.USD","SGXZ49509284.SGD","BK0026","LU2097828631.EUR","LU2048586759.USD","LU2148510915.USD","LU2097828805.USD","BK0067","LU0862451753.SGD","LU1064131003.USD","LU0868486357.SGD","LU1115378108.SGD","LU1580142542.USD","LU0890818403.SGD","BK0224","06690","IE00B5MMRT66.SGD","IE00BPRC5H50.USD","LU2097828474.EUR","LU0593848301.USD","IE0005HP3H50.USD","BK0183","LU2097828557.USD","BK0012","BK0201","IE00BMCWC346.EUR","LU2097828714.EUR","IE00BZ08YR35.GBP","IE0034224299.USD","IE0008369823.USD","IE0008368742.USD","LU1655091616.SGD","IE00B543WZ88.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674116004","title":"股市必读：海尔智家新发布《海尔智家股份有限公司关于召开2026年半年度业绩说明会的公告》","url":"https://stock-news.laohu8.com/highlight/detail?id=2674116004","media":"证券之星","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674116004?lang=zh_cn&edition=full","pubTime":"2026-10-09 02:00","pubTimestamp":1791482442,"startTime":"0","endTime":"0","summary":"公司公告汇总海尔智家股份有限公司关于召开2026年半年度业绩说明会的公告海尔智家股份有限公司将于2026年10月16日14:00–15:00通过上证路演中心网络互动方式召开2026年半年度业绩说明会，介绍公司经营成果及财务状况。截至公告日，回购股份尚未注销，后续将披露股份变动情况。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026100900002031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["IE0034224299.USD","BK0187","BK0188","IE00BMCWC346.EUR","IE00BZ08YS42.EUR","IE00B543WZ88.USD","LU0431992006.USD","LU2097828557.USD","IE00BZ08YT58.USD","LU2476274308.USD","LU1655091616.SGD","LU2279701549.SGD","SGXZ81163826.USD","BK0224","BK0067","IE00BYV24P56.USD","BK1557","BK0015","LU2097828631.EUR","IE0008368742.USD","LU0593848301.USD","BK0196","LU1580142542.USD","LU1781817850.SGD","IE00BZ08YR35.GBP","IE00B29SXG58.USD","600690","BK1607","LU2097828714.EUR","LU2148510915.USD","LU1064130708.USD","LU0877626530.USD","BK0130","BK0026","LU0640798160.USD","LU1064131003.USD","LU2097828805.USD","LU0890818403.SGD","LU0868486357.SGD","LU0205439572.USD","BK0183","SGXZ49509284.SGD","BK0012","BK0201","06690","IE00B031HY20.USD","IE0008369823.USD","BK1214","LU1115378108.SGD","IE00BPRC5H50.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103467887","title":"海尔智家(06690)定于10月16日召开2026年半年度业绩说明会","url":"https://stock-news.laohu8.com/highlight/detail?id=1103467887","media":"公告速递","labels":["conferences","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1103467887?lang=zh_cn&edition=full","pubTime":"2026-10-08 18:56","pubTimestamp":1791457009,"startTime":"0","endTime":"0","summary":"本次说明会将围绕公司2026年半年度经营成果和财务状况，与投资者进行交流并答复普遍关注的问题。投资者可自公告披露日起至2026年10月15日16:00前，通过公司邮箱finance@haier.com或登录上证路演中心“提问预征集”栏目提交问题。公司提醒投资者，说明会结束后可通过上证路演中心查看会议记录及主要内容。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673078264","title":"海尔智家最新公告：确定回购D股7939.24万股并全部注销","url":"https://stock-news.laohu8.com/highlight/detail?id=2673078264","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673078264?lang=zh_cn&edition=full","pubTime":"2026-10-08 17:36","pubTimestamp":1791452186,"startTime":"0","endTime":"0","summary":"海尔智家(600690.SH)公告称，公司确定自愿公开回购境外上市外资股(D股)79,392,362股，约占公司总股本的0.853%，该等回购股份将全部注销。截至公告出具日，前述回购D股尚未注销，待注销完成后公司将披露股份变动情况。以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。相关 ETF","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026100800022828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["IE0005HP3H50.USD","BK0012","IE0008369823.USD","LU2097828557.USD","BK0201","IE00B5MMRT66.SGD","BK1214","LU2148510915.USD","600690","BK0067","BK0183","BK0188","LU0593848301.USD","LU0890818403.SGD","BK1557","IE00BZ08YT58.USD","06690","LU1064130708.USD","BK0224","SGXZ49509284.SGD","LU2778985437.USD","LU0868486357.SGD","IE0034224299.USD","LU2097828631.EUR","IE00BMCWC346.EUR","BK0175","IE00B29SXG58.USD","LU1115378108.SGD","IE00BPRC5H50.USD","LU0205439572.USD","LU2476274308.USD","LU1781817850.SGD","IE00B543WZ88.USD","SGXZ81163826.USD","IE00BYV24P56.USD","BK0026","LU0640798160.USD","LU1064131003.USD","LU2048586759.USD","IE00BZ08YR35.GBP","LU0862451753.SGD","BK0130","BK0196","LU2097828714.EUR","LU1119993845.HKD","LU2097828805.USD","LU2097828474.EUR","IE00BZ08YS42.EUR","BK0028","LU0431992006.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673501286","title":"股市必读：海尔智家新发布《海尔智家股份有限公司关于为控股子公司提供担保的公告》","url":"https://stock-news.laohu8.com/highlight/detail?id=2673501286","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673501286?lang=zh_cn&edition=full","pubTime":"2026-10-08 01:44","pubTimestamp":1791395055,"startTime":"0","endTime":"0","summary":"公司公告汇总海尔智家股份有限公司关于为控股子公司提供担保的公告海尔智家为全资子公司智运天下（重庆）科技有限公司、青岛飞升供应链管理有限公司分别提供500万元和1000万元连带责任保证担保，合计1500万元；该担保在2026年度股东会审议通过的312亿元总额度内，无需另行审批；截至公告日，公司及子公司对外担保总额697,464万元，占最近一期经审计净资产的5.9%，无逾期担保。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026100800000974.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU2097828805.USD","LU2279701549.SGD","BK1214","IE00BZ08YT58.USD","LU1115378108.SGD","LU0205439572.USD","SGXZ49509284.SGD","LU0431992006.USD","LU1064131003.USD","LU2097828474.EUR","BK0187","LU2097828557.USD","IE00B29SXG58.USD","BK0015","IE0005HP3H50.USD","LU0890818403.SGD","LU1655091616.SGD","BK0028","BK0188","LU1580142542.USD","600690","LU2097828714.EUR","BK0026","IE00B5MMRT66.SGD","IE0008368742.USD","IE0034224299.USD","IE00BYV24P56.USD","BK0224","IE00B031HY20.USD","LU1064130708.USD","BK0130","BK0183","LU2048586759.USD","LU1781817850.SGD","LU0593848301.USD","IE00BPRC5H50.USD","LU2778985437.USD","IE00BMCWC346.EUR","LU1119993845.HKD","LU0877626530.USD","BK0067","BK0012","SGXZ81163826.USD","LU0868486357.SGD","LU0862451753.SGD","LU2097828631.EUR","06690","IE00BZ08YR35.GBP","BK0196","BK1607"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673926061","title":"【券商聚焦】国金证券：白电龙头分红持续提升的空间与意愿兼具，是红利配置方向优选","url":"https://stock-news.laohu8.com/highlight/detail?id=2673926061","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673926061?lang=zh_cn&edition=full","pubTime":"2026-10-07 08:39","pubTimestamp":1791333578,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国金证券研究指，白电内需方面，26H1承压主因25年国补的高基数透支，但Q3起基数压力将大幅缓解，高温预期叠加空调库存低位，景气拐点临近；外需方面，受高基数与关税双重叠压，表观增速低估实际动能，H2随基数切换，增速修复可期。白电龙头盈利稳健、现金流充裕，分红持续提升的空间与意愿兼具，是红利配置方向优选。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1993165","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690","LU2778985437.USD","LU1993786604.SGD","00921","BK1214","IE0034224299.USD","BK1557","SG9999001093.SGD","SGXZ90724238.SGD","LU0431992006.USD","SG9999002950.SGD","BK0012","BK0188","IE00BMCWC346.EUR","BK0276","IE00BZ08YT58.USD","LU1807302812.USD","BK4585","KCE","LU0640798160.USD","01070","01691","VIG","BK0028","BK1607","BK4588","IE00BZ08YS42.EUR","LU0877626530.USD","LU2476274308.USD","BK0201","LU1119993845.HKD","IE00B5MMRT66.SGD","IE00BZ08YR35.GBP","LU0593848301.USD","LU0862451753.SGD","LU2048586759.USD","IE0008369823.USD","IE00BPRC5H50.USD","SG9999006597.SGD","IE0008368742.USD","00751","00300","600109","BK1502","IE00B0169L03.USD","LU0205439572.USD","LU1655091616.SGD","IE00BYV24P56.USD","SG9999001051.SGD","LU2279701549.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672112637","title":"海尔智家(06690.HK)10月2日斥资1.48亿欧元回购7939.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2672112637","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672112637?lang=zh_cn&edition=full","pubTime":"2026-10-02 20:06","pubTimestamp":1790942799,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0431992006.USD","LU2476274308.USD","IE00B031HY20.USD","LU0877626530.USD","LU1119993845.HKD","LU2778985437.USD","BK1557","BK1214","IE00BZ08YS42.EUR","IE00B29SXG58.USD","LU0640798160.USD","LU0205439572.USD","LU2048586759.USD","LU0862451753.SGD","LU0868486357.SGD","LU1115378108.SGD","LU2279701549.SGD","LU0890818403.SGD","06690","IE00B5MMRT66.SGD","IE00BPRC5H50.USD","BK1607","LU0593848301.USD","IE00BYV24P56.USD","IE00BMCWC346.EUR","IE00BZ08YR35.GBP","IE0034224299.USD","IE0008369823.USD","IE0008368742.USD","LU1655091616.SGD","IE00BZ08YT58.USD","IE00B543WZ88.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152038441","title":"海尔智家回购约7,939.24万股D股，总额约1.48亿欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=1152038441","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1152038441?lang=zh_cn&edition=full","pubTime":"2026-10-02 20:02","pubTimestamp":1790942572,"startTime":"0","endTime":"0","summary":"2026年10月2日，海尔智家发布翌日披露报表，公告通过自愿公开股份回购要约当日购回79,392,362股D股，占此前已发行股本的29.2946%。回购价格为每股1.87欧元，合计支付约1.48亿欧元。与此同时，公司在2026年1月21日至2月13日期间，分多次累计回购D股865,598股，价格每股介于2.0252欧元至2.0982欧元之间。公司于2026年6月24日召开的股东大会上获得购回授权，可回购D股数量合计81,044,512股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"海尔智家回购约7,939.24万股D股，总额约1.48亿欧元","news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105005815","title":"海尔智家发布2026年9月股份变动月报表，A股股本略有减少","url":"https://stock-news.laohu8.com/highlight/detail?id=1105005815","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1105005815?lang=zh_cn&edition=full","pubTime":"2026-10-02 16:26","pubTimestamp":1790929568,"startTime":"0","endTime":"0","summary":"海尔智家2026年10月2日披露2026年9月股份变动月报表。本次报告期为2026年9月1日至9月30日。根据公告，9月底公司总股本为9,303,088,164股，较上月底减少74,541,486股。报告显示，公司A股本月注销了74,541,486股库存股，同时回购并将15,097,700股A股转为库存股。截至9月底，A股股本总数为6,178,486,925股。D股及H股在本月均保持不变。本次月报亦披露了已回购但尚未注销的D股和H股情况，但9月期间相关股份总数未出现增减。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162235445","title":"海尔智家新增1,500万元对子公司担保 累计对外担保占净资产5.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162235445","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1162235445?lang=zh_cn&edition=full","pubTime":"2026-09-30 20:16","pubTimestamp":1790770568,"startTime":"0","endTime":"0","summary":"2026年9月30日，海尔智家股份有限公司发布公告称，其控股子公司智运天下（上海）科技有限公司将为两家全资子公司提供合计1,500万元人民币的连带责任保证担保，用于支持子公司日常经营及业务发展所需融资。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165888272","title":"海尔智家（06690）9月累计回购455万股H股 耗资约9,357.73万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1165888272","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1165888272?lang=zh_cn&edition=full","pubTime":"2026-09-30 20:15","pubTimestamp":1790770552,"startTime":"0","endTime":"0","summary":"海尔智家股份有限公司9月30日公告，截至2026年9月9日至2026年9月30日期间，公司已累计回购H股股份4,550,000股，占公司总股本的0.049%。本次回购最高成交价为21.20港元/股，最低成交价为19.58港元/股，累计支付金额为93,577,260.29港元，折合约9,357.73万港元。上述回购股份将全部注销。公司表示，已回购的H股尚未完成注销，待注销流程结束后，将另行披露股份变动情况。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125908145","title":"海尔智家(06690)公布回购进展：截至9月30日已回购1.10亿股，耗资约22.90亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1125908145","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1125908145?lang=zh_cn&edition=full","pubTime":"2026-09-30 20:15","pubTimestamp":1790770551,"startTime":"0","endTime":"0","summary":"海尔智家股份有限公司9月30日披露A股回购进展。公司自2026年3月27日启动回购以来，截至2026年9月30日，已通过集中竞价方式累计回购股份109,541,989股，占公司当前总股本的1.177%，已支付总金额22.90亿元，成交价格区间为每股19.60元至22.40元。\\n\\n根据公告，2026年9月内，公司共回购股份15,097,700股，占总股本的0.162%，支付金额为3.14亿元，回购价格区间为每股19.86元至21.84元。截至目前，方案未发生变更或终止。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194339696","title":"海尔智家回购10万股股份，耗资约202.57万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1194339696","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1194339696?lang=zh_cn&edition=full","pubTime":"2026-09-30 18:26","pubTimestamp":1790763988,"startTime":"0","endTime":"0","summary":"海尔智家股份有限公司（股票代码：06690）于2026年9月30日发布公告，披露当日通过上海证券交易所回购10万股A股，用于股权激励计划。本次回购股份占该次交易前公司已发行股本约0.00164%，购买价格区间为每股人民币20.25元至20.26元，总成交金额人民币2,025,728元，折合约202.57万元。\n本次回购完成后，海尔智家股份有限公司的已发行股本变动为6,110,504,936股，库存股份增加至67,981,989股。公司表示其回购操作已取得董事会正式授权，并遵守了相关上市规则及适用法律法规。公告由公司秘书伍志贤签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"海尔智家回购10万股股份，耗资约202.57万元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671203489","title":"海尔智家(06690)9月30日斥资202.57万元回购10万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2671203489","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671203489?lang=zh_cn&edition=full","pubTime":"2026-09-30 18:25","pubTimestamp":1790763922,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海尔智家(06690)发布公告，于2026年9月30日斥资202.57万元回购10万股A股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1502757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600690","BK0015","BK1557","LU2279701549.SGD","BK0028","02823","82846","BK0175","LU2097828714.EUR","02822","IE00BPRC5H50.USD","LU0862451753.SGD","LU2097828805.USD","82843","159982","399300","IE00BZ08YS42.EUR","LU2097828557.USD","BK0224","IE00BYV24P56.USD","83130","BK0067","82822","BK0026","LU2778985437.USD","IE0034224299.USD","IE00B5MMRT66.SGD","IE00B031HY20.USD","BK0012","LU1115378108.SGD","83188","03188","02827","06690","BK0201","07233","LU0593848301.USD","LU0868486357.SGD","IE0008369823.USD","LU1064130708.USD","IE0005HP3H50.USD","LU1580142542.USD","02846","SGXZ81163826.USD","LU2476274308.USD","BK0130","03130","82823","BK0183","02843"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123649971","title":"海尔智家：9月29日回购111万股A股，耗资约2,234.41万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123649971","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1123649971?lang=zh_cn&edition=full","pubTime":"2026-09-29 18:02","pubTimestamp":1790676165,"startTime":"0","endTime":"0","summary":"海尔智家股份有限公司（股票代码：06690）于2026年9月29日公告，已在上海证券交易所回购1,110,000股A股，用于股权激励计划。该回购数量约占该次回购前已发行股本的0.01816%，最高回购价格为人民币20.22元/股，最低回购价格为人民币20.01元/股，支付总金额约人民币2,234.41万元。\n公告显示，回购完成后，公司已发行股份数目变为6,110,604,936股，库藏股数增至67,881,989股，总股本仍为6,178,486,925股。公司表示已遵守所有适用的上市规则和相关法律规定。\n本次公告由公司秘书伍志贤签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"海尔智家：9月29日回购111万股A股，耗资约2,234.41万元","news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670322832","title":"家电龙头密集实施股份回购，真金白银托底行业调整期信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2670322832","media":"南方都市报","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670322832?lang=zh_cn&edition=full","pubTime":"2026-09-28 20:04","pubTimestamp":1790597062,"startTime":"0","endTime":"0","summary":"家电龙头密集实施股份回购，真金白银托底行业调整期信心","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609283885364486.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609283885364486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0955669360.SGD","LU0405327148.USD","LU0264606111.USD","SGXZ49509284.SGD","LU1064130708.USD","IE0032834883.USD","LU1255011170.USD","LU0269904917.USD","IE00BVYPNQ40.USD","IE00B543WZ88.USD","LU1675838814.USD","LU0572939691.SGD","LU1130305938.SGD","LU0791590937.USD","LU0708995583.HKD","IE0008368411.USD","IE00B5MMRT66.SGD","LU2097828805.USD","LU2213484517.USD","BK0201","LU0791591158.USD","BK0012","LU1580142542.USD","SGXZ81163826.USD","IE00BGHQDM52.EUR","BK0224","LU0210527791.USD","LU1979443071.USD","IE00BPRC5H50.USD","LU1934453819.USD","LU0052750758.USD","IE00BVYPNP33.GBP","00300","LU0405327494.USD","000333","LU1048484197.HKD","LU2148510915.USD","LU1997245094.SGD","IE0009570106.USD","BK0015","LU1655091616.SGD","IE00B29SXG58.USD","LU0862451837.USD","LU2495084118.USD","LU2097828631.EUR","LU2097828557.USD","LU1366334651.USD","IE0003795394.USD","002032","LU2097828714.EUR","BK0070","BK0175","BK0028","BK0026","BK0188","LU1568876335.HKD","IE0005HP3H50.USD","BK0130","LU0456842615.SGD","BK0021","600690","IE00B8L5B284.USD","BK0256","LU0890818403.SGD","IE00B97KM107.HKD","LU2476274308.USD","IE00B031HY20.USD","IE00B031J352.USD","LU1146622755.USD","LU0509642566.USD","IE0008368742.USD","LU2097828474.EUR","BK0061","LU0828238088.HKD","LU0231483743.USD","IE00BZ08YR35.GBP","LU0320764599.SGD","BK0067","LU1568876251.USD","LU1820825898.SGD","IE00BYV24P56.USD","LU1781817850.SGD","LU0228659784.USD","06690","LU0784639295.USD","LU0955648018.USD","LU0572940350.SGD","BK0183","IE00B8HQ1Z84.USD","LU0396098781.USD","LU1655091459.SGD","IE00BKZH1Z71.USD","LU0593848301.USD","LU0862451753.SGD","LU0955623706.USD","IE00BZ08YT58.USD","BK0196","IE00B031HW06.USD","IE0003851619.USD","LU0898667661.SGD","LU0823437842.USD","LU2778985437.USD","LU1366334578.USD","LU1064131003.USD","IE00BMCWC346.EUR","IE0031814852.USD","LU1997244956.HKD","BK0187","LU0117844026.USD","LU2506952253.HKD","LU0831103253.SGD","LU2289578879.USD","IE00B067MR52.USD","IE00BZ08YS42.EUR","LU1039395188.USD","LU1997245177.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196209313","title":"海尔智家（06690）披露A股回购进展：已耗资22.66亿元回购1.08亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=1196209313","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1196209313?lang=zh_cn&edition=full","pubTime":"2026-09-28 19:45","pubTimestamp":1790595948,"startTime":"0","endTime":"0","summary":"2026年9月28日，海尔智家股份有限公司发布《关于以集中竞价交易方式回购A股股份的进展公告》，披露截至当日的回购最新情况。公司于2026年3月26日通过第十二届董事会第四次会议，批准以集中竞价方式回购A股股份，回购价格不超过35元/股，拟回购资金总额不低于30亿元且不超过60亿元，实施期限为2026年3月26日至2027年3月25日，回购股份将用于实施员工持股计划或股权激励。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0304},{"period":"1month","weight":-0.0315},{"period":"3month","weight":0.0041},{"period":"6month","weight":0.0146},{"period":"1year","weight":-0.1052},{"period":"ytd","weight":-0.1233}],"compareEarnings":[{"period":"1week","weight":0.0076},{"period":"1month","weight":-0.0242},{"period":"3month","weight":-0.0278},{"period":"6month","weight":-0.0706},{"period":"1year","weight":-0.0443},{"period":"ytd","weight":-0.0514}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"海尔智家股份有限公司（原名：青岛海尔股份有限公司）是一家主要从事家电研发、生产及销售业务的中国公司。该公司通过五个分部开展业务。家庭美食保鲜烹饪解决方案分部主要从事冰箱/冷柜、厨电产品的生产与销售。空气能源解决方案分部主要从事空调产品的生产与销售。家庭衣物洗护方案分部主要从事洗衣机及干衣机产品的生产与销售。全屋用水解决方案分部主要从事热水器及净水产品等水家电的生产与销售。其他业务分部主要包括渠道、装备部品、生活小家电业务及其他。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.027439},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.026468},{"month":3,"riseRate":0.5,"avgChangeRate":-0.052701},{"month":4,"riseRate":0.833333,"avgChangeRate":0.06463},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.045718},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.014589},{"month":7,"riseRate":0.5,"avgChangeRate":0.021806},{"month":8,"riseRate":0.5,"avgChangeRate":0.01998},{"month":9,"riseRate":0.333333,"avgChangeRate":0.01455},{"month":10,"riseRate":0.5,"avgChangeRate":-0.049483},{"month":11,"riseRate":0.8,"avgChangeRate":0.061484},{"month":12,"riseRate":0.6,"avgChangeRate":0.018826}],"exchange":"SEHK","name":"海尔智家","nameEN":"HAIER SMARTHOME"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"海尔智家(06690)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供海尔智家(06690)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"海尔智家,06690,海尔智家股票,海尔智家股票老虎,海尔智家股票老虎国际,海尔智家行情,海尔智家股票行情,海尔智家股价,海尔智家股市,海尔智家股票价格,海尔智家股票交易,海尔智家股票购买,海尔智家股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"海尔智家(06690)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供海尔智家(06690)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}