第四范式(06682)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06682 第四范式

开市前 01-15 09:10:57

55.800

+0.600

+1.09%

最高55.800	最低55.800	成交量0.00
今开55.800	昨收55.200	日振幅0.00%
总市值289.60亿	流通市值178.73亿	总股本5.19亿
成交额0.00	换手率0.00%	流通股本3.20亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06682","market":"HK","secType":"STK","nameCN":"第四范式","latestPrice":55.8,"timestamp":1768439365526,"preClose":55.2,"halted":0,"volume":0,"delay":0,"floatShares":320307296,"shares":519000000,"eps":-0.559,"marketStatus":"开市前","change":0.6,"latestTime":"01-15 09:10:57","open":55.8,"high":55.8,"low":55.8,"amount":0,"amplitude":0,"askPrice":55.8,"askSize":8600,"bidPrice":55.8,"bidSize":9600,"shortable":3,"etf":0,"ttmEps":-0.389,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768440600000},"marketStatusCode":1,"adr":0,"listingDate":1695830400000,"exchange":"SEHK","adjPreClose":55.2,"openAndCloseTimeList":[[1768440600000,1768449600000],[1768453200000,1768464000000]],"volumeRatio":0,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06682","defaultTab":"news","newsList":[{"id":"2603615459","title":"第四范式(06682)：中文简称1月20日起更改为“范式智能”","url":"https://stock-news.laohu8.com/highlight/detail?id=2603615459","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603615459?lang=zh_cn&edition=full","pubTime":"2026-01-14 20:43","pubTimestamp":1768394626,"startTime":"0","endTime":"0","summary":"董事会已于2026年1月12日议决将公司的中文名称由“北京第四范式智能技术股份有限公司”更改为“范式智能技术集团股份有限公司”。此外，于联交所买卖的H股股份的英文简称将由“FOURTH PARADIGM”更改为“PHANCY”，及中文简称将由“第四范式”更改为“范式智能”，自2026年1月20日上午九时正起生效。于联交所上市的H股股份代号仍为“6682”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1392944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2603694222","title":"每日卖空追踪 | 第四范式 01月14日卖空量成交124.44万股，卖空比例为9.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603694222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603694222?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:30","pubTimestamp":1768379437,"startTime":"0","endTime":"0","summary":"第四范式北京时间01月14日，跌1.08%，卖空量成交124.44万股，较上一交易日减少12.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114164609a7196f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114164609a7196f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","06682"],"gpt_icon":0},{"id":"2603269421","title":"第四范式01月14日遭主力抛售3427.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603269421","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603269421?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:15","pubTimestamp":1768378546,"startTime":"0","endTime":"0","summary":"01月14日, 第四范式股价跌1.08%，报收55.20元，成交金额7.5亿元，换手率4.13%，振幅6.90%，量比1.09。第四范式今日主力资金净流出3427.8万元，上一交易日主力净流出256.7万元。该股近5个交易日上涨17.65%，主力资金累计净流入1.8亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.5亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162023a7194f14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162023a7194f14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"1192424133","title":"异动解读 | 第四范式盘中大涨5.06%，因公司中文名称变更提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1192424133","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192424133?lang=zh_cn&edition=full","pubTime":"2026-01-13 09:30","pubTimestamp":1768267844,"startTime":"0","endTime":"0","summary":"第四范式(06682)今日盘中大涨5.06%，引发市场关注。消息面上，公司于昨日（1月12日）宣布将中文名称由“北京第四范式智能技术股份有限公司”更改为“范式智能技术集团股份有限公司”，英文名称保持不变。这一名称变更反映了公司的战略调整或品牌升级，市场普遍解读为积极信号，从而推动股价上涨。第四范式是一家专注于人工智能技术的企业，此次名称变更或与其业务扩展或集团化发展有关，进一步增强了投资者对公司未来发展的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06682"],"gpt_icon":0},{"id":"2602885546","title":"第四范式(06682)中文名称更改为“范式智能技术集团股份有限公司”","url":"https://stock-news.laohu8.com/highlight/detail?id=2602885546","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602885546?lang=zh_cn&edition=full","pubTime":"2026-01-12 22:24","pubTimestamp":1768227897,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第四范式(06682)发布公告，由于经营发展需要，董事会于2026年1月12日已议决将公司中文名称由“北京第四范式智能技术股份有限公司”更改为“范式智能技术集团股份有限公司”。公司的英文名称保持不变。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2602518249","title":"【券商聚焦】国泰海通：具身智能硬件路径已经明晰 核心供应链环节正在孕育","url":"https://stock-news.laohu8.com/highlight/detail?id=2602518249","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602518249?lang=zh_cn&edition=full","pubTime":"2026-01-12 17:17","pubTimestamp":1768209442,"startTime":"0","endTime":"0","summary":"机器人与智能驾驶作为具身智能的两大核心载体，已在部分场景或地区应用。人形机器人在非结构化环境中的实操能力得到集中验证，开始进入工厂“工位实战”；英伟达开源自动驾驶模型Alpamayo，旨在加速自动驾驶技术推广，推动智能驾驶成为首个大规模爆发的物理AI应用市场。人形机器人作为具身智能重要载体，相关环节实现技术突破与国产替代的公司将具备显著成长潜力。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973056","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1100","06600","BK0028","BK0012","06682","BK1613","BK0184","BK1617","BK0276","BK0183","06680","BK1183","601211","BK1191","BK0188","BK1147","BK1109","02611","BK1564","BK0201","02670","02252","BK1116"],"gpt_icon":1},{"id":"2602597663","title":"AI应用今日普遍拉升 智谱(02513)升逾3成 机构指行业今年有望迎来“黄金元年”","url":"https://stock-news.laohu8.com/highlight/detail?id=2602597663","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602597663?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:34","pubTimestamp":1768206877,"startTime":"0","endTime":"0","summary":"金吾财讯 | AI应用今日普遍拉升，截至收盘，智谱 、迈富时升逾3成，微盟集团升21.39%，第四范式升17.45%，MINIMAX-WP升15.36%，金山云升15.03%，金蝶国际、浪潮数字企业升12.62%。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e54c831b72085409858fd66ff047f7ed","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973047","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1117","06682","DUST","IE0034224299.USD","BK1109","BK1586","02556","1OZmain","LU0456827905.SGD","BK1613","LU0051755006.USD","03896","02013","IAU","SGCmain","518880","02513","BK1607","BK1590","BK1517","00596","159831","BK1526","SGUmain","BK1610","LU0072462343.USD","BK1589","LU0348766576.USD","159934","BK1618","BK1516","BK1134","GDX","BK1518","LU0348767384.USD","QOmain","00100","NUGT","GCmain","00268","GLD","MGCmain","LU1048588211.SGD"],"gpt_icon":0},{"id":"2603240524","title":"每日卖空追踪 | 第四范式 01月12日卖空量成交141.76万股，卖空比例为5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603240524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603240524?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206635,"startTime":"0","endTime":"0","summary":"第四范式北京时间01月12日，涨17.45%，卖空量成交141.76万股，较上一交易日增加49.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112165205a4b9d6fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112165205a4b9d6fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"1113653374","title":"港股人工智能概念股全线走强！微盟集团涨超17%，智谱涨超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113653374","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113653374?lang=zh_cn&edition=full","pubTime":"2026-01-12 09:56","pubTimestamp":1768182964,"startTime":"0","endTime":"0","summary":"1月12日，港股人工智能概念股全线走强，$微盟集团(02013)$涨超17%，$智谱(02513)$涨超15%，$迈富时(02556)$涨超12%，$第四范式(06682)$、$金蝶国际(00268)$涨近10%，$MiniMax(00100)$涨超8%。","market":"hk","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d8e3bd0478d779f273e2d3bf0b4908d3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00100","BK1518","BK1610","LU0051755006.USD","02013","LU0072462343.USD","BK1589","LU0456827905.SGD","BK1618","02513","BK1586","BK1109","BK1517","BK1613","02556","BK1590","BK1117","IE0034224299.USD","00268","06682","BK1516","BK1607","BK1526","LU1048588211.SGD"],"gpt_icon":0},{"id":"2603352426","title":"第四范式盘中异动 急速拉升5.17%报52.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603352426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603352426?lang=zh_cn&edition=full","pubTime":"2026-01-12 09:31","pubTimestamp":1768181463,"startTime":"0","endTime":"0","summary":"2026年01月12日早盘09时31分，第四范式股票出现波动，股价大幅上涨5.17%。截至发稿，该股报52.250港元/股，成交量98.81万股，换手率0.31%，振幅3.62%。资金方面，该股资金流入2489.12万港元，流出988.541万港元。第四范式股票所在的数码解决方案服务行业中，整体跌幅为0.74%。其相关个股中，智谱、MINIMAX-WP、第四范式涨幅较大，振幅较大的相关个股有协同通信股权、智谱、MINIMAX-WP，振幅分别为36.36%、10.72%、6.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011209310397a1610b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011209310397a1610b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2602759223","title":"智通港股解盘 | AI+再度爆发成新引擎 海外矿业巨头拟合并或刺激资源再起","url":"https://stock-news.laohu8.com/highlight/detail?id=2602759223","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602759223?lang=zh_cn&edition=full","pubTime":"2026-01-09 20:47","pubTimestamp":1767962875,"startTime":"0","endTime":"0","summary":"武岳峰领投的联合投资方预计将向黑芝麻智能提供合计 5 亿元人民币的长期战略投资。美国劳工部将于北京时间今晚 21 点半公布 12 月就业数据。当地时间周五，力拓集团和嘉能可双双发布声明，确认两家矿业巨头正在就潜在的业务合并事宜进行初步磋商。如果合并，全球资源类将进一步集中形成垄断，对资源类再度形成刺激。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0316494557.USD","06127","01787","LU0210536198.USD","LU1551013425.SGD","03899","02865","02513","BK1576","BK4598","01898","BK1505","LU0964807845.USD","TSYW.SI","LU1674673428.USD","LU0082770016.SGD","02506","LU0345769631.USD","02431","BK1500","LU0082770016.USD","BK1586","LU1548497426.USD","01860","LU2357305700.SGD","LU2403377893.USD","LU0708995401.HKD","LU2125910500.SGD","03993","LU1861559042.SGD","LU2290526834.HKD","02533","00100","06680","LU1188198961.HKD","02192","01088","LU1066051225.USD","01171","LU0345770993.USD","06682","01818","01357","IE00BK4W5M84.HKD","01773","BK1613","02600"],"gpt_icon":1},{"id":"2602324260","title":"“大模型之后，AI如何走向真正落地?”范式智能(06682)发布Phanthy平台 提出“垂直世界模型”新路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2602324260","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602324260?lang=zh_cn&edition=full","pubTime":"2026-01-09 18:15","pubTimestamp":1767953743,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在大语言模型集体陷入“越练越大、越用越虚”的困局之际，1月9日，人工智能领军企业范式智能震撼发布Phanthy平台，宣告一个新智能范式的诞生。Phanthy 并非又一个千亿参数的语言模型，而是一个由生成式协调中枢 + 多个垂直世界模型构成的智能操作系统。支持闭环决策与行动反馈LLM 只能“说”，Phanthy 却能“做”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2602589318","title":"每日卖空追踪 | 第四范式 01月09日卖空量成交44.97万股，卖空比例为5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602589318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602589318?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:30","pubTimestamp":1767947437,"startTime":"0","endTime":"0","summary":"第四范式北京时间01月09日，涨7.44%，卖空量成交44.97万股，较上一交易日减少19.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109164010a4af86a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109164010a4af86a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"2602658939","title":"第四范式01月09日获主力加仓839.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602658939","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602658939?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:15","pubTimestamp":1767946536,"startTime":"0","endTime":"0","summary":"01月09日, 第四范式股价涨7.44%，报收49.68元，成交金额3.9亿元，换手率2.54%，振幅7.61%，量比2.05。第四范式今日主力资金净流入839.5万元，上一交易日主力净流入366.6万元。该股近5个交易日上涨10.17%，主力资金累计净流入289.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入8350.0万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109161928a4af6e2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109161928a4af6e2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1613","BK1109"],"gpt_icon":0},{"id":"2602444113","title":"第四范式盘中异动 下午盘股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602444113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602444113?lang=zh_cn&edition=full","pubTime":"2026-01-09 13:59","pubTimestamp":1767938365,"startTime":"0","endTime":"0","summary":"2026年01月09日下午盘13时59分，第四范式股票出现异动，股价大幅上涨5.23%。截至发稿，该股报48.660港元/股，成交量473.31万股，换手率1.48%，振幅4.97%。第四范式股票所在的数码解决方案服务行业中，整体跌幅为2.57%。其相关个股中，MINIMAX-WP、智谱、迈越科技涨幅较大，振幅较大的相关个股有MINIMAX-WP、协同通信股权、智谱，振幅分别为57.58%、27.78%、21.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109135925953c4511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109135925953c4511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2601339600","title":"第四范式等在海南成立投资新公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2601339600","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601339600?lang=zh_cn&edition=full","pubTime":"2026-01-08 10:52","pubTimestamp":1767840775,"startTime":"0","endTime":"0","summary":"人民财讯1月8日电，企查查APP显示，近日，海南范式智创投资有限公司成立，经营范围包含人工智能基础软件开发；人工智能应用软件开发；人工智能公共服务平台技术咨询服务；人工智能硬件销售等。企查查股权穿透显示，该公司由第四范式全资子公司第四范式（北京）技术有限公司等共同持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601083612536552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2601787912","title":"范式智能(06682)+智谱(02513)｜全面适配智谱的26款模型 加速国产化AI部署","url":"https://stock-news.laohu8.com/highlight/detail?id=2601787912","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601787912?lang=zh_cn&edition=full","pubTime":"2026-01-07 17:48","pubTimestamp":1767779329,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，范式智能宣布，旗下“信创模盒”ModelHub XC已完成对智谱共计26款主流模型的全面适配与深度优化。范式智能与智谱的技术协同，是国产软硬件生态融合的又一实践。企业可基于信创模盒平台，快速调用、部署与管理经过适配优化的智谱模型，加速AI应用在关键业务场景中的落地。未来，范式智能将继续携手智谱等优秀模型方，以及海光、沐曦等算力伙伴，深化软硬协同优化，持续拓展模型生态边界。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02513","BK1613","06682","BK1109","BK1163"],"gpt_icon":1},{"id":"2601770308","title":"每日卖空追踪 | 第四范式 01月07日卖空量成交31.64万股，卖空比例为7.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601770308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601770308?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:30","pubTimestamp":1767774638,"startTime":"0","endTime":"0","summary":"第四范式北京时间01月07日，跌1.14%，卖空量成交31.64万股，较上一交易日减少71.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163603a4a6e899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163603a4a6e899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1613","BK1109"],"gpt_icon":0},{"id":"2601877087","title":"第四范式01月07日主力净流出1328.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2601877087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601877087?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:15","pubTimestamp":1767773752,"startTime":"0","endTime":"0","summary":"01月07日, 第四范式股价跌1.14%，报收46.92元，成交金额1.9亿元，换手率1.29%，振幅3.33%，量比0.83。第四范式今日主力资金净流出1328.1万元，上一交易日主力净流入636.9万元。该股近5个交易日上涨5.20%，主力资金累计净流入432.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入8195.5万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107162123a4a6d5a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107162123a4a6d5a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2601254168","title":"每日卖空追踪 | 第四范式 01月06日卖空量成交60.72万股，卖空比例为15.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601254168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601254168?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:30","pubTimestamp":1767688236,"startTime":"0","endTime":"0","summary":"第四范式北京时间01月06日，涨0.47%，卖空量成交60.72万股，较上一交易日减少59.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163607a6f985e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163607a6f985e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1613","BK1109"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.4paradigm.com","stockEarnings":[{"period":"1week","weight":0.1765},{"period":"1month","weight":0.2731},{"period":"3month","weight":-0.0036},{"period":"6month","weight":-0.0213},{"period":"1year","weight":0.3349},{"period":"ytd","weight":0.254}],"compareEarnings":[{"period":"1week","weight":0.0204},{"period":"1month","weight":0.0535},{"period":"3month","weight":0.0429},{"period":"6month","weight":0.0876},{"period":"1year","weight":0.4048},{"period":"ytd","weight":0.0534}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京第四范式智能技术股份有限公司是一家主要从事销售自行开发的人工智能（AI）平台及其他即用型产品的中国投资控股公司。该公司主要经营三个业务板块。第四范式先知AI平台是开发AI模型的底座平台，可以支持模型训练、实时推理和模型自学习。SHIFT智能解决方案是为包括金融、能源电力、运营商、交通运输等行业提供的智能解决方案产品。第四范式式说AI生成的软件（AIGS）服务从事通过生成式AI技术赋能软件开发，提升开发效率。该公司在国内和国外市场开展业务。","exchange":"SEHK","name":"第四范式","nameEN":"FOURTH PARADIGM"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"第四范式(06682)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供第四范式(06682)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"第四范式,06682,第四范式股票,第四范式股票老虎,第四范式股票老虎国际,第四范式行情,第四范式股票行情,第四范式股价,第四范式股市,第四范式股票价格,第四范式股票交易,第四范式股票购买,第四范式股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"第四范式(06682)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供第四范式(06682)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}