第四范式(06682)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06682 第四范式

未开盘 12-20 16:08:10

51.800

+0.700

+1.37%

最高54.100	最低50.350	成交量809.05万
今开50.350	昨收51.100	日振幅7.34%
总市值241.21亿	流通市值138.20亿	总股本4.66亿
成交额4.24亿	换手率3.03%	流通股本2.67亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06682","market":"HK","secType":"STK","nameCN":"第四范式","latestPrice":51.8,"timestamp":1734682090020,"preClose":51.1,"halted":0,"volume":8090500,"delay":0,"floatShares":266796196,"shares":465665433,"eps":-2.9821303,"marketStatus":"未开盘","marketStatusCode":0,"change":0.7,"latestTime":"12-20 16:08:10","open":50.35,"high":54.1,"low":50.35,"amount":424315662,"amplitude":0.073386,"askPrice":51.8,"askSize":1100,"bidPrice":51.7,"bidSize":8700,"shortable":3,"etf":0,"ttmEps":-1.5380815743336207,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"listingDate":1695830400000,"adjPreClose":51.1,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":0.7153290980668263,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06682","defaultTab":"news","newsList":[{"id":"1131615127","title":"异动解读 | 第四范式盘中大涨5.77% 市场关注人工智能业务增长前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1131615127","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131615127?lang=zh_cn&edition=full","pubTime":"2024-12-20 10:42","pubTimestamp":1734662553,"startTime":"0","endTime":"0","summary":"北京第四范式智慧技术股份有限公司(06682.HK)今日盘中大涨5.77%,引发市场广泛关注。\n\n作为国内主要的人工智能科技公司之一,第四范式主营人工智能软件和解决方案业务。该公司的Sage AIOS人工智能平台产品广泛应用于金融、零售、制造等多个行业领域,有助企业设计及运营人工智能应用系统。\n\n市场分析人士认为,随着人工智能技术的快速发展及广泛应用,第四范式凭借领先的技术实力和产品优势,有望受益于人工智能行业的持续高增长,未来发展前景向好。投资者对第四范式长期价值的看好情绪推动其股价出现大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 第四范式盘中大涨5.77% 市场关注人工智能业务增长前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06682"],"gpt_icon":0},{"id":"2492563184","title":"第四范式盘中异动 早盘急速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492563184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492563184?lang=zh_cn&edition=full","pubTime":"2024-12-20 10:29","pubTimestamp":1734661740,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘10时29分，第四范式股票出现波动，股价快速上涨5.09%。截至发稿，该股报53.700港元/股，成交量330.25万股，换手率1.24%，振幅6.56%。第四范式股票所在的数码解决方案服务行业中，整体涨幅为10.25%。其相关个股中，槟杰科达、光启科学、第四范式涨幅较大，振幅较大的相关个股有量子思维、知行汽车科技、第四范式，振幅分别为21.43%、7.74%、6.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220102900ab85cff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220102900ab85cff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682"],"gpt_icon":0},{"id":"2492584644","title":"第四范式12月19日遭南向资金减持142.33万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492584644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492584644?lang=zh_cn&edition=full","pubTime":"2024-12-20 09:30","pubTimestamp":1734658223,"startTime":"0","endTime":"0","summary":"12月19日，南向资金减持第四范式142.33万股。截止当日收盘，港股通共持有第四范式9515.31万股，占流通股35.63%。第四范式近5个交易日下跌7.76%，港股通累计增持666.68万股；近20个交易日上涨17.74%，港股通累计增持1255.18万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093818a1fc68e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093818a1fc68e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109"],"gpt_icon":0},{"id":"2492115608","title":"第四范式(06682)下跌2.04%，报52.7元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492115608","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492115608?lang=zh_cn&edition=full","pubTime":"2024-12-19 13:32","pubTimestamp":1734586362,"startTime":"0","endTime":"0","summary":"12月19日，第四范式(06682)盘中下跌2.04%，截至13:32，报52.7元/股，成交3.01亿元。北京第四范式智能技术股份有限公司主要专注于提供以平台为中心的人工智能解决方案，旨在解决企业智能化转型面临的各种问题，并提升企业决策能力。公司的业务已广泛覆盖了金融、零售、制造、能源与电力、电信及医疗保健等领域。截至2024年中报，第四范式营业总收入18.67亿元、净利润-1.52亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/19133246577108.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06682","BK1109"],"gpt_icon":0},{"id":"2492873193","title":"第四范式盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492873193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492873193?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:41","pubTimestamp":1734572483,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘09时41分，第四范式股票出现波动，股价急速跳水5.20%。截至发稿，该股报51.000港元/股，成交量144.9万股，换手率0.54%，振幅3.90%。第四范式股票所在的数码解决方案服务行业中，整体跌幅为1.88%。第四范式公司简介：北京第四范式智慧技术股份有限公司是一家主要从事人工智能平台及其他即用型产品研发和销售的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219094124a1f9e352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219094124a1f9e352&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682"],"gpt_icon":0},{"id":"2492983341","title":"南向资金12月18日净买入第四范式130.34万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492983341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492983341?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:30","pubTimestamp":1734571824,"startTime":"0","endTime":"0","summary":"12月18日, 南向资金增持第四范式130.34万股，连续5日增持。截止当日收盘，港股通共持有第四范式9657.64万股，占流通股36.16%。港股通增持金额前五个股分别为中国移动、工商银行、建设银行、中国海洋石油、中国平安。第四范式近5个交易日下跌3.50%，港股通累计增持1052.59万股；近20个交易日上涨22.83%，港股通累计增持1345.05万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093742ab83292b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093742ab83292b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682"],"gpt_icon":0},{"id":"2492890062","title":"智通港股解盘 | 两大原因促反弹 豆包视觉大模型引爆AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2492890062","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492890062?lang=zh_cn&edition=full","pubTime":"2024-12-18 20:32","pubTimestamp":1734525144,"startTime":"0","endTime":"0","summary":"在今日的火山引擎Force原动力大会上，豆包又发布了视觉理解模型，具备更强的内容识别、理解和推理、视觉描述等能力。另外，字节豆包新一代视频生成大模型将明年1月正式发布。截至目前，豆包大模型日均tokens使用量超过4万亿，发布7个月以来增长超过33倍。自美国当选总统唐纳德·特朗普赢得第二任期以来，特斯拉利好不断，股价已累计上涨逾九成。成为世界第三大汽车集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01114","IE0034224299.USD","BK1517","LU0572939691.SGD","LU0543330566.HKD","LU0264606111.USD","00390","06682","BK1170","HSTECH","LU0572940350.SGD","BK1539","02382","LU0229945570.USD","BK1589","BK1531","BK1608","LU1831875114.USD","BK1222","03888","BK1504","BK1565","YANG","HSCEI","BK1521","BK1119","BK1109","BK1148","BK1607","BK1518","LU0326950275.SGD","02276","BK1104","BK1505","BK1586","BK1526"],"gpt_icon":1},{"id":"2492790719","title":"调整结束？港股止跌上行，港股互联网ETF（513770）涨逾1%，年末调仓结束，新进第四范式涨逾9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492790719","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492790719?lang=zh_cn&edition=full","pubTime":"2024-12-18 20:16","pubTimestamp":1734524160,"startTime":"0","endTime":"0","summary":"港股三大指数终结三连跌，今日终于迎来企稳上行，大型科网龙头带头发力，重仓港股互联网龙头的港股互联网ETF早盘高开后窄幅震荡，走势较为稳健，场内价格收涨1．17%，全天成交额1．9亿元。此外，新进成份股第四范式领涨逾9%，美图公司涨近6%，同批新进个股网易云音乐涨近5%，　　本周一，港股互联网ETF跟踪的中证港股通互联网指数年末调仓生效，成份股3进3出。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2f4fde30f80e3256de4911442eeab3c6","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2024-12-18/doc-inczwuem7983304.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1109","06682","513770","07226","HSTECH","YANG","HSCEI"],"gpt_icon":1},{"id":"2492749839","title":"港股收盘(12.18) | 恒指收涨0.83% 市值管理催化中特估上扬 汽车股、半导体股齐走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2492749839","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492749839?lang=zh_cn&edition=full","pubTime":"2024-12-18 16:43","pubTimestamp":1734511395,"startTime":"0","endTime":"0","summary":"截至收盘，涨4.12%，报15.68港元，成交额8.75亿港元，贡献恒指5.92点。12月17日，国务院国资委发布《关于改进和加强中央企业控股上市公司市值管理工作的若干意见》。截至收盘，涨13.93%，报1.39港元。计划生效后，公司将申请撤销股份于联交所的上市地位。目前，要约人一致行动人士共持有公司股本68.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06682","LU0543330566.HKD","BK1109","LU1720050803.USD","BK1587","BK1588","02498","BK1114","LU1794554557.SGD","BK1565","BK1119","LU0572939691.SGD","513600","YANG","LU0264606111.USD","HHImain","LU0229945570.USD","LU0572940350.SGD","01800","HSCEI","BK1539","BK1505","159582","MCHmain","BK1148","02833","01114","HSI","00533","HSTECH","BK1179","BK1575"],"gpt_icon":1},{"id":"2492083929","title":"第四范式(06682)上涨10.07%，报54.1元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492083929","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492083929?lang=zh_cn&edition=full","pubTime":"2024-12-18 13:08","pubTimestamp":1734498518,"startTime":"0","endTime":"0","summary":"12月18日，第四范式(06682)盘中上涨10.07%，截至13:08，报54.1元/股，成交3.43亿元。北京第四范式智能技术股份有限公司主要专注于提供以平台为中心的人工智能解决方案，旨在解决企业智能化转型面临的各种问题，并提升企业决策能力。公司的业务已广泛覆盖了金融、零售、制造、能源与电力、电信及医疗保健等领域。截至2024年中报，第四范式营业总收入18.67亿元、净利润-1.52亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/18130846527145.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","06682"],"gpt_icon":0},{"id":"2492942683","title":"第四范式早盘涨逾6% 中信建投料公司未来有望持续提升份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2492942683","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492942683?lang=zh_cn&edition=full","pubTime":"2024-12-18 10:28","pubTimestamp":1734488880,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　第四范式（06682）早盘上涨5.90%，现报52.05港元，成交额1.89亿港元。\n　　中信建投指出，第四范式作为企业级AI领跑者，近年来收入持续高增，净亏损持续收窄，盈利模式愈发清晰。标杆客户数和收入稳定增长，下游行业拓展顺利。2023年推出的式说大模型和AIGS服务平台为公司打开了生成式AI的市场空间，凭借对企业级数据、痛点和自身强大的软件能力，未来有望持续提升份额。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-18/doc-inczvwyx5042581.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06682","601066","BK1109","BK0276"],"gpt_icon":0},{"id":"2492252941","title":"港股异动 | 第四范式(06682)涨超5% 先知AI平台持续高增 公司未来有望持续提升份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2492252941","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492252941?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:58","pubTimestamp":1734487102,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，第四范式涨超5%，截至发稿，涨5.19%，报51.7港元，成交额1.21亿港元。中信建投指出，第四范式作为企业级AI领跑者，近年来收入持续高增，净亏损持续收窄，盈利模式愈发清晰。今年前三季度，第四范式实现收入32.18 亿元，同比上升26.1%，实现毛利润13.5 亿元，同比增长12.5%，其中核心业务“先知AI 平台”实现营收21.71 亿元，同比增长50.2%，占总收入比例超67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","06682"],"gpt_icon":0},{"id":"1104644171","title":"异动解读 | 港股通持续增持 第四范式(06682)今日盘中大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104644171","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104644171?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:52","pubTimestamp":1734486768,"startTime":"0","endTime":"0","summary":"第四范式(06682)今日在港交所盘中大涨5.09%,报收46.5港元。引起市场关注的原因是南向资金连续4日持续增持该股。\n\n根据公开资料显示,12月17日当天,南向资金增持第四范式419.02万股,累计持股比例升至35.67%。显示出境外资金继续看好该公司发展前景。\n\n第四范式作为国内领先的大数据服务商之一,在人工智能、云计算、大数据等新兴科技领域处于行业前列。未来发展空间广阔,受到资金青睐也在情理之中。分析人士认为,资金对该公司的持续加仓行为是今日股价上涨的主导因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 港股通持续增持 第四范式(06682)今日盘中大涨5.09%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06682"],"gpt_icon":0},{"id":"2492594215","title":"第四范式盘中异动 早盘快速上涨5.09%报51.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492594215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492594215?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:51","pubTimestamp":1734486678,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘09时51分，第四范式股票出现波动，股价快速拉升5.09%。截至发稿，该股报51.650港元/股，成交量145.24万股，换手率0.54%，振幅4.68%。资金方面，该股资金流入3089.75万港元，流出2141.44万港元。第四范式股票所在的数码解决方案服务行业中，整体涨幅为2.90%。其相关个股中，量子思维、速腾聚创、知行汽车科技涨幅较大，振幅较大的相关个股有知行汽车科技、速腾聚创、黑芝麻智能，振幅分别为10.29%、7.99%、5.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218095119a1f73cee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218095119a1f73cee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682"],"gpt_icon":0},{"id":"2492949962","title":"第四范式12月17日获南向资金加仓419.02万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492949962?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:30","pubTimestamp":1734485425,"startTime":"0","endTime":"0","summary":"12月17日, 南向资金增持第四范式419.02万股，连续4日增持。截止当日收盘，港股通共持有第四范式9527.30万股，占流通股35.67%。第四范式近5个交易日下跌7.35%，港股通累计增持732.52万股；近20个交易日上涨34.29%，港股通累计增持1193.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093900ab807f01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093900ab807f01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682"],"gpt_icon":0},{"id":"2492987051","title":"第四范式12月17日遭主力抛售2179万元 环比增加265.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492987051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492987051?lang=zh_cn&edition=full","pubTime":"2024-12-17 16:17","pubTimestamp":1734423432,"startTime":"0","endTime":"0","summary":"12月17日, 第四范式股价跌7.26%，报收49.15元，成交金额5.16亿元，换手率3.86%，振幅9.25%，量比0.66。第四范式今日主力资金净流出2179万元，连续4日净流出，上一交易日主力净流出596万元，今日环比增加265.60%。该股近5个交易日下跌7.26%，主力资金累计净流出3063万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2.51亿元，其中净流入天数为11日。该股主力净额占比0.17%，港股市场排名2638/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161816ab7e947e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161816ab7e947e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682"],"gpt_icon":0},{"id":"2492605793","title":"第四范式(06682)出现大手卖出11.8万股，成交价$49.6，涉资585.28万","url":"https://stock-news.laohu8.com/highlight/detail?id=2492605793","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492605793?lang=zh_cn&edition=full","pubTime":"2024-12-17 11:13","pubTimestamp":1734405180,"startTime":"0","endTime":"0","summary":"[大手成交]第四范式(06682)在上午11:13出现大手卖出，成交量为11.8万，成交价为港币$49.6，涉资585.28万。至目前为止，股价跌6.415%，今日最高价为$53.5，而最低价为$48.7，总成交量为632.34万股，总成交金额港币$3.191亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412174096/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06682","BK1109"],"gpt_icon":0},{"id":"2492672155","title":"第四范式(06682)下跌5.28%，报50.2元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492672155","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492672155?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:55","pubTimestamp":1734400523,"startTime":"0","endTime":"0","summary":"12月17日，第四范式(06682)盘中下跌5.28%，截至09:55，报50.2元/股，成交9332.66万元。北京第四范式智能技术股份有限公司主要专注于提供以平台为中心的人工智能解决方案，旨在解决企业智能化转型面临的各种问题，并提升企业决策能力。公司的业务已广泛覆盖了金融、零售、制造、能源与电力、电信及医疗保健等领域。截至2024年中报，第四范式营业总收入18.67亿元、净利润-1.52亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/17095546456227.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06682","BK1109"],"gpt_icon":0},{"id":"2492722366","title":"第四范式盘中异动 大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492722366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492722366?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:55","pubTimestamp":1734400518,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘09时55分，第四范式股票出现波动，股价急速下挫5.00%。截至发稿，该股报50.350港元/股，成交量180.9万股，换手率0.68%，振幅6.23%。第四范式股票所在的数码解决方案服务行业中，整体跌幅为1.93%。其相关个股中，多点数智、天聚地合、电子交易集团涨幅较大，振幅较大的相关个股有弘毅文化集团、第四范式、速腾聚创，振幅分别为6.85%、6.13%、5.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217095518a1f47ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217095518a1f47ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109"],"gpt_icon":0},{"id":"2492674363","title":"南向资金12月16日净买入第四范式98.23万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492674363","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492674363?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:30","pubTimestamp":1734399023,"startTime":"0","endTime":"0","summary":"12月16日, 南向资金增持第四范式98.23万股，连续3日增持。截止当日收盘，港股通共持有第四范式9108.28万股，占流通股34.10%。第四范式近5个交易日上涨3.11%，港股通累计增持485.89万股；近20个交易日上涨41.52%，港股通累计增持517.64万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093312ab7dbec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093312ab7dbec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.4paradigm.com","stockEarnings":[{"period":"1week","weight":-0.0161},{"period":"1month","weight":0.1826},{"period":"3month","weight":0.4551},{"period":"6month","weight":0.0329},{"period":"1year","weight":0.0803},{"period":"ytd","weight":0.0319}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京第四范式智能技术股份有限公司是一家主要从事销售自行开发的人工智能（AI）平台及其他即用型产品的中国投资控股公司。该公司主要经营三个业务板块。第四范式先知AI平台是开发AI模型的底座平台，可以支持模型训练、实时推理和模型自学习。SHIFT智能解决方案是为包括金融、能源电力、运营商、交通运输等行业提供的智能解决方案产品。第四范式式说AI生成的软件（AIGS）服务从事通过生成式AI技术赋能软件开发，提升开发效率。该公司在国内和国外市场开展业务。","exchange":"SEHK","name":"第四范式","nameEN":"FOURTH PARADIGM"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"第四范式(06682)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供第四范式(06682)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"第四范式,06682,第四范式股票,第四范式股票老虎,第四范式股票老虎国际,第四范式行情,第四范式股票行情,第四范式股价,第四范式股市,第四范式股票价格,第四范式股票交易,第四范式股票购买,第四范式股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"第四范式(06682)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供第四范式(06682)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}